UBS (Lux) Fund Solutions - MSCI - Price History
Monthly price history for UEFD.AS (UBS (Lux) Fund Solutions - MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €129.18 | €129.18 |
| April 2024 | €123.29 | €123.29 |
| March 2024 | €123.22 | €123.22 |
| February 2024 | €117.40 | €117.40 |
| January 2024 | €117.97 | €117.97 |
| December 2023 | €117.45 | €117.45 |
| November 2023 | €113.18 | €113.18 |
| October 2023 | €104.54 | €104.54 |
| September 2023 | €109.97 | €109.97 |
| August 2023 | €113.86 | €113.86 |
| July 2023 | €119.50 | €119.50 |
| June 2023 | €115.33 | €115.33 |
| May 2023 | €113.78 | €113.78 |
| April 2023 | €115.43 | €115.43 |
| March 2023 | €114.56 | €114.56 |
| February 2023 | €119 | €119 |
| January 2023 | €115.11 | €115.11 |
| December 2022 | €107 | €107 |
| November 2022 | €107.58 | €107.58 |
| October 2022 | €98.17 | €98.17 |
| September 2022 | €93.50 | €93.50 |
| August 2022 | €105 | €105 |
| July 2022 | €112.61 | €112.61 |
| June 2022 | €106.82 | €106.82 |
| May 2022 | €122.13 | €122.13 |
| April 2022 | €121.46 | €121.46 |
| March 2022 | €122.39 | €122.39 |
| February 2022 | €121.80 | €121.80 |
| January 2022 | €126.55 | €126.55 |
| December 2021 | €131.89 | €131.89 |
| November 2021 | €126.07 | €126.07 |
| October 2021 | €131.23 | €131.23 |
| September 2021 | €127.33 | €127.33 |
| August 2021 | €131.93 | €131.93 |
| July 2021 | €128.89 | €128.89 |
| June 2021 | €125.87 | €125.87 |
| May 2021 | €126.81 | €126.81 |
| April 2021 | €123.42 | €123.42 |
| March 2021 | €119.59 | €119.59 |
| February 2021 | €113.66 | €113.66 |
| January 2021 | €110.20 | €110.20 |
| December 2020 | €107.75 | €107.75 |
| November 2020 | €103.22 | €103.22 |
| October 2020 | €87.16 | €87.16 |
| September 2020 | €92.96 | €92.96 |
| August 2020 | €93.51 | €93.51 |
| July 2020 | €90.07 | €90.07 |
| June 2020 | €89.65 | €89.65 |
| May 2020 | €87 | €87 |
| April 2020 | €82.61 | €82.61 |
| March 2020 | €75.01 | €75.01 |
| February 2020 | €94.72 | €94.72 |
| January 2020 | €102.18 | €102.18 |
| December 2019 | €103.58 | €103.58 |
| November 2019 | €101.35 | €101.35 |
| October 2019 | €97.71 | €97.71 |
| September 2019 | €95.48 | €95.48 |
| August 2019 | €93.36 | €93.36 |
| July 2019 | €95 | €95 |
| June 2019 | €96.12 | €96.12 |
| May 2019 | €91.92 | €91.92 |
| April 2019 | €98.18 | €98.18 |
| March 2019 | €93.64 | €93.64 |
| February 2019 | €91.86 | €91.86 |
| January 2019 | €89.13 | €89.13 |
| December 2018 | €82.83 | €82.83 |
| November 2018 | €88.51 | €88.51 |
| October 2018 | €90.44 | €90.44 |
| September 2018 | €98.17 | €98.17 |
| August 2018 | €100.13 | €100.13 |
| July 2018 | €101.10 | €101.10 |
| June 2018 | €101.16 | €101.16 |
| May 2018 | €102.32 | €102.32 |
| April 2018 | €103.49 | €103.49 |
| March 2018 | €100.35 | €100.35 |
| February 2018 | €102.06 | €102.06 |
| January 2018 | €105.15 | €105.15 |
| December 2017 | €102.24 | €102.24 |
| November 2017 | €100.93 | €100.93 |
| October 2017 | €102.32 | €102.32 |
| September 2017 | €100.65 | €100.65 |
| August 2017 | €95.68 | €95.68 |
| July 2017 | €95.54 | €95.54 |
| June 2017 | €95.58 | €95.58 |
| May 2017 | €97.71 | €97.71 |
| April 2017 | €94.74 | €94.74 |
| March 2017 | €91.27 | €91.27 |
| February 2017 | €86.93 | €86.93 |
| January 2017 | €84.55 | €84.55 |
| December 2016 | €84.09 | €84.09 |
| November 2016 | €79.03 | €79.03 |
| October 2016 | €80.18 | €80.18 |
| September 2016 | €80.99 | €80.99 |
| August 2016 | €80.24 | €80.24 |
| July 2016 | €80.08 | €80.08 |
| June 2016 | €75.08 | €75.08 |
| May 2016 | €81.84 | €81.84 |
| April 2016 | €79.19 | €79.19 |
| March 2016 | €78.33 | €78.33 |
| February 2016 | €74.04 | €74.04 |
| January 2016 | €76.29 | €76.29 |
UEFD.AS
Price: €129.18
52 week price:
Earnings Per Share: 10.90 EUR
P/E Ratio: 10.77
Exchange: AMS
Market Capitalization: 111.0 million