United Foodbrands Ltd. ( UFBL.NS) - Price History
Monthly price history for UFBL.NS (United Foodbrands Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹506 | ₹506 |
| May 2026 | ₹493.20 | ₹493.20 |
| April 2026 | ₹351.35 | ₹351.35 |
| March 2026 | ₹195.30 | ₹195.30 |
| February 2026 | ₹237.23 | ₹237.23 |
| January 2026 | ₹181.20 | ₹181.20 |
| December 2025 | ₹211.56 | ₹211.56 |
| November 2025 | ₹185.12 | ₹185.12 |
| October 2025 | ₹203.99 | ₹203.99 |
| September 2025 | ₹232.40 | ₹232.40 |
| August 2025 | ₹268.30 | ₹268.30 |
| July 2025 | ₹284.10 | ₹284.10 |
| June 2025 | ₹317.35 | ₹317.35 |
| May 2025 | ₹301.15 | ₹301.15 |
| April 2025 | ₹333.10 | ₹333.10 |
| March 2025 | ₹271.05 | ₹271.05 |
| February 2025 | ₹277.95 | ₹277.95 |
| January 2025 | ₹324.40 | ₹324.40 |
| December 2024 | ₹440.55 | ₹440.55 |
| November 2024 | ₹498.80 | ₹498.80 |
| October 2024 | ₹569.25 | ₹569.25 |
| September 2024 | ₹643 | ₹643 |
| August 2024 | ₹626.60 | ₹626.60 |
| July 2024 | ₹573.85 | ₹573.85 |
| June 2024 | ₹561 | ₹561 |
| May 2024 | ₹518.35 | ₹518.35 |
| April 2024 | ₹553.30 | ₹553.30 |
| March 2024 | ₹497.85 | ₹497.85 |
| February 2024 | ₹578.15 | ₹578.15 |
| January 2024 | ₹633.85 | ₹633.85 |
| December 2023 | ₹668.55 | ₹668.55 |
| November 2023 | ₹609.35 | ₹609.35 |
| October 2023 | ₹641.15 | ₹641.15 |
| September 2023 | ₹741.95 | ₹741.95 |
| August 2023 | ₹700.05 | ₹700.05 |
| July 2023 | ₹678.50 | ₹678.50 |
| June 2023 | ₹660.30 | ₹660.30 |
| May 2023 | ₹606.30 | ₹606.30 |
| April 2023 | ₹605.65 | ₹605.65 |
| March 2023 | ₹633.15 | ₹633.15 |
| February 2023 | ₹717.70 | ₹717.70 |
| January 2023 | ₹880.35 | ₹880.35 |
| December 2022 | ₹966.05 | ₹966.05 |
| November 2022 | ₹1,055.40 | ₹1,055.40 |
| October 2022 | ₹1,073.75 | ₹1,073.75 |
| September 2022 | ₹1,107.80 | ₹1,107.80 |
| August 2022 | ₹1,138.25 | ₹1,138.25 |
| July 2022 | ₹1,165.55 | ₹1,165.55 |
| June 2022 | ₹1,083.95 | ₹1,083.95 |
| May 2022 | ₹898.15 | ₹898.15 |
| April 2022 | ₹1,214.50 | ₹1,214.50 |
| March 2022 | ₹1,267.65 | ₹1,267.65 |
| February 2022 | ₹1,162.50 | ₹1,162.50 |
| January 2022 | ₹1,385.10 | ₹1,385.10 |
| December 2021 | ₹1,438.05 | ₹1,438.05 |
| November 2021 | ₹1,487.35 | ₹1,487.35 |
| October 2021 | ₹1,248.60 | ₹1,248.60 |
| September 2021 | ₹1,116.15 | ₹1,116.15 |
| August 2021 | ₹1,114.85 | ₹1,114.85 |
| July 2021 | ₹877.75 | ₹877.75 |
| June 2021 | ₹888.95 | ₹888.95 |
| May 2021 | ₹850.35 | ₹850.35 |
| April 2021 | ₹622.90 | ₹622.90 |
UFBL.NS
Price: ₹506
52 week price:
Earnings Per Share: -16.88 INR
P/E Ratio: -14.07
Exchange: NSI
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 9.3 billion