URBANFUND CORP. - Price History
Monthly price history for UFC.V (URBANFUND CORP.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.88 | CA$0.88 |
April 2024 | CA$0.89 | CA$0.89 |
March 2024 | CA$0.84 | CA$0.84 |
February 2024 | CA$0.90 | CA$0.91 |
January 2024 | CA$0.94 | CA$0.95 |
December 2023 | CA$0.85 | CA$0.86 |
November 2023 | CA$0.92 | CA$0.95 |
October 2023 | CA$0.93 | CA$0.96 |
September 2023 | CA$0.94 | CA$0.97 |
August 2023 | CA$0.92 | CA$0.96 |
July 2023 | CA$0.99 | CA$1.03 |
June 2023 | CA$0.93 | CA$0.97 |
May 2023 | CA$0.79 | CA$0.84 |
April 2023 | CA$0.78 | CA$0.82 |
March 2023 | CA$0.83 | CA$0.88 |
February 2023 | CA$0.87 | CA$0.93 |
January 2023 | CA$0.81 | CA$0.87 |
December 2022 | CA$0.76 | CA$0.81 |
November 2022 | CA$0.86 | CA$0.94 |
October 2022 | CA$0.87 | CA$0.95 |
September 2022 | CA$0.90 | CA$0.98 |
August 2022 | CA$0.82 | CA$0.90 |
July 2022 | CA$0.82 | CA$0.90 |
June 2022 | CA$0.82 | CA$0.91 |
May 2022 | CA$0.95 | CA$1.06 |
April 2022 | CA$1.11 | CA$1.24 |
March 2022 | CA$1.02 | CA$1.14 |
February 2022 | CA$1 | CA$1.13 |
January 2022 | CA$1.06 | CA$1.20 |
December 2021 | CA$1.06 | CA$1.20 |
November 2021 | CA$0.98 | CA$1.12 |
October 2021 | CA$1.12 | CA$1.28 |
September 2021 | CA$1 | CA$1.14 |
August 2021 | CA$0.99 | CA$1.15 |
July 2021 | CA$0.90 | CA$1.04 |
June 2021 | CA$0.90 | CA$1.04 |
May 2021 | CA$0.90 | CA$1.06 |
April 2021 | CA$0.79 | CA$0.93 |
March 2021 | CA$0.72 | CA$0.85 |
February 2021 | CA$0.67 | CA$0.79 |
January 2021 | CA$0.67 | CA$0.79 |
December 2020 | CA$0.62 | CA$0.74 |
November 2020 | CA$0.57 | CA$0.68 |
October 2020 | CA$0.58 | CA$0.69 |
September 2020 | CA$0.56 | CA$0.67 |
August 2020 | CA$0.59 | CA$0.72 |
July 2020 | CA$0.54 | CA$0.65 |
June 2020 | CA$0.61 | CA$0.74 |
May 2020 | CA$0.53 | CA$0.65 |
April 2020 | CA$0.61 | CA$0.75 |
March 2020 | CA$0.50 | CA$0.61 |
February 2020 | CA$0.59 | CA$0.74 |
January 2020 | CA$0.63 | CA$0.79 |
December 2019 | CA$0.64 | CA$0.80 |
November 2019 | CA$0.60 | CA$0.75 |
October 2019 | CA$0.61 | CA$0.77 |
September 2019 | CA$0.60 | CA$0.77 |
August 2019 | CA$0.52 | CA$0.66 |
July 2019 | CA$0.52 | CA$0.66 |
June 2019 | CA$0.60 | CA$0.77 |
May 2019 | CA$0.59 | CA$0.76 |
April 2019 | CA$0.60 | CA$0.77 |
March 2019 | CA$0.61 | CA$0.78 |
February 2019 | CA$0.63 | CA$0.82 |
January 2019 | CA$0.66 | CA$0.85 |
December 2018 | CA$0.60 | CA$0.77 |
November 2018 | CA$0.58 | CA$0.75 |
October 2018 | CA$0.59 | CA$0.77 |
September 2018 | CA$0.63 | CA$0.82 |
August 2018 | CA$0.67 | CA$0.88 |
July 2018 | CA$0.66 | CA$0.87 |
June 2018 | CA$0.56 | CA$0.74 |
May 2018 | CA$0.65 | CA$0.86 |
April 2018 | CA$0.53 | CA$0.70 |
March 2018 | CA$0.53 | CA$0.70 |
February 2018 | CA$0.52 | CA$0.69 |
January 2018 | CA$0.52 | CA$0.69 |
December 2017 | CA$0.49 | CA$0.65 |
November 2017 | CA$0.45 | CA$0.60 |
October 2017 | CA$0.49 | CA$0.65 |
September 2017 | CA$0.44 | CA$0.59 |
August 2017 | CA$0.41 | CA$0.55 |
July 2017 | CA$0.42 | CA$0.56 |
June 2017 | CA$0.41 | CA$0.55 |
May 2017 | CA$0.33 | CA$0.45 |
April 2017 | CA$0.32 | CA$0.43 |
March 2017 | CA$0.31 | CA$0.42 |
February 2017 | CA$0.30 | CA$0.40 |
January 2017 | CA$0.33 | CA$0.44 |
December 2016 | CA$0.26 | CA$0.35 |
November 2016 | CA$0.24 | CA$0.33 |
October 2016 | CA$0.28 | CA$0.38 |
September 2016 | CA$0.24 | CA$0.32 |
August 2016 | CA$0.22 | CA$0.30 |
July 2016 | CA$0.26 | CA$0.35 |
June 2016 | CA$0.26 | CA$0.35 |
May 2016 | CA$0.31 | CA$0.42 |
April 2016 | CA$0.18 | CA$0.24 |
March 2016 | CA$0.18 | CA$0.24 |
February 2016 | CA$0.16 | CA$0.22 |
January 2016 | CA$0.15 | CA$0.21 |
December 2015 | CA$0.18 | CA$0.24 |
November 2015 | CA$0.17 | CA$0.23 |
October 2015 | CA$0.16 | CA$0.22 |
September 2015 | CA$0.19 | CA$0.26 |
August 2015 | CA$0.19 | CA$0.26 |
July 2015 | CA$0.22 | CA$0.30 |
June 2015 | CA$0.22 | CA$0.30 |
May 2015 | CA$0.17 | CA$0.24 |
April 2015 | CA$0.13 | CA$0.18 |
March 2015 | CA$0.15 | CA$0.20 |
February 2015 | CA$0.16 | CA$0.22 |
January 2015 | CA$0.18 | CA$0.25 |
December 2014 | CA$0.13 | CA$0.18 |
November 2014 | CA$0.13 | CA$0.18 |
October 2014 | CA$0.22 | CA$0.30 |
September 2014 | CA$0.17 | CA$0.23 |
August 2014 | CA$0.14 | CA$0.19 |
July 2014 | CA$0.18 | CA$0.26 |
June 2014 | CA$0.18 | CA$0.25 |
May 2014 | CA$0.16 | CA$0.22 |
April 2014 | CA$0.16 | CA$0.22 |
March 2014 | CA$0.16 | CA$0.22 |
February 2014 | CA$0.17 | CA$0.23 |
January 2014 | CA$0.17 | CA$0.23 |
December 2013 | CA$0.17 | CA$0.23 |
November 2013 | CA$0.17 | CA$0.23 |
October 2013 | CA$0.16 | CA$0.22 |
September 2013 | CA$0.14 | CA$0.20 |
August 2013 | CA$0.15 | CA$0.21 |
July 2013 | CA$0.20 | CA$0.28 |
June 2013 | CA$0.17 | CA$0.24 |
May 2013 | CA$0.22 | CA$0.30 |
April 2013 | CA$0.22 | CA$0.30 |
March 2013 | CA$0.22 | CA$0.30 |
February 2013 | CA$0.15 | CA$0.20 |
January 2013 | CA$0.13 | CA$0.18 |
December 2012 | CA$0.18 | CA$0.25 |
November 2012 | CA$0.15 | CA$0.21 |
October 2012 | CA$0.18 | CA$0.25 |
September 2012 | CA$0.18 | CA$0.24 |
August 2012 | CA$0.10 | CA$0.14 |
July 2012 | CA$0.10 | CA$0.14 |
June 2012 | CA$0.09 | CA$0.13 |
May 2012 | CA$0.11 | CA$0.15 |
April 2012 | CA$0.14 | CA$0.19 |
March 2012 | CA$0.11 | CA$0.15 |
February 2012 | CA$0.15 | CA$0.21 |
January 2012 | CA$0.13 | CA$0.18 |
December 2011 | CA$0.22 | CA$0.30 |
November 2011 | CA$0.22 | CA$0.30 |
October 2011 | CA$0.22 | CA$0.30 |
September 2011 | CA$0.22 | CA$0.30 |
August 2011 | CA$0.22 | CA$0.30 |
July 2011 | CA$0.22 | CA$0.30 |
June 2011 | CA$0.22 | CA$0.30 |
May 2011 | CA$0.22 | CA$0.30 |
April 2011 | CA$0.15 | CA$0.20 |
March 2011 | CA$0.15 | CA$0.20 |
February 2011 | CA$0.15 | CA$0.20 |
January 2011 | CA$0.16 | CA$0.22 |
December 2010 | CA$0.16 | CA$0.22 |
November 2010 | CA$0.16 | CA$0.22 |
October 2010 | CA$0.16 | CA$0.22 |
September 2010 | CA$0.15 | CA$0.20 |
August 2010 | CA$0.19 | CA$0.26 |
July 2010 | CA$0.14 | CA$0.20 |
June 2010 | CA$0.14 | CA$0.20 |
May 2010 | CA$0.13 | CA$0.18 |
April 2010 | CA$0.12 | CA$0.17 |
March 2010 | CA$0.20 | CA$0.28 |
February 2010 | CA$0.22 | CA$0.30 |
January 2010 | CA$0.22 | CA$0.30 |
December 2009 | CA$0.15 | CA$0.21 |
November 2009 | CA$0.22 | CA$0.31 |
October 2009 | CA$0.22 | CA$0.31 |
September 2009 | CA$0.18 | CA$0.25 |
August 2009 | CA$0.08 | CA$0.10 |
July 2009 | CA$0.14 | CA$0.20 |
June 2009 | CA$0.14 | CA$0.20 |
May 2009 | CA$0.11 | CA$0.15 |
April 2009 | CA$0.11 | CA$0.15 |
March 2009 | CA$0.11 | CA$0.15 |
February 2009 | CA$0.11 | CA$0.15 |
January 2009 | CA$0.11 | CA$0.15 |
December 2008 | CA$0.05 | CA$0.08 |
November 2008 | CA$0.25 | CA$0.34 |
October 2008 | CA$0.25 | CA$0.35 |
September 2008 | CA$0.19 | CA$0.26 |
August 2008 | CA$0.22 | CA$0.30 |
July 2008 | CA$0.22 | CA$0.30 |
June 2008 | CA$0.30 | CA$0.41 |
May 2008 | CA$0.32 | CA$0.44 |
April 2008 | CA$0.33 | CA$0.45 |
March 2008 | CA$0.25 | CA$0.35 |
February 2008 | CA$0.25 | CA$0.35 |
January 2008 | CA$0.22 | CA$0.30 |
December 2007 | CA$0.18 | CA$0.26 |
November 2007 | CA$0.20 | CA$0.27 |
October 2007 | CA$0.20 | CA$0.27 |
September 2007 | CA$0.22 | CA$0.30 |
August 2007 | CA$0.25 | CA$0.35 |
July 2007 | CA$0.25 | CA$0.34 |
June 2007 | CA$0.22 | CA$0.30 |
May 2007 | CA$0.26 | CA$0.36 |
April 2007 | CA$0.26 | CA$0.36 |
March 2007 | CA$0.41 | CA$0.57 |
February 2007 | CA$0.22 | CA$0.30 |
January 2007 | CA$0.18 | CA$0.25 |
December 2006 | CA$0.13 | CA$0.18 |
November 2006 | CA$0.13 | CA$0.18 |
October 2006 | CA$0.13 | CA$0.18 |
September 2006 | CA$0.13 | CA$0.18 |
August 2006 | CA$0.13 | CA$0.18 |
July 2006 | CA$0.09 | CA$0.12 |
June 2006 | CA$0.05 | CA$0.08 |
May 2006 | CA$0.05 | CA$0.08 |
April 2006 | CA$0.05 | CA$0.08 |
March 2006 | CA$0.05 | CA$0.08 |
February 2006 | CA$0.06 | CA$0.08 |
January 2006 | CA$0.06 | CA$0.08 |
December 2005 | CA$0.05 | CA$0.08 |
November 2005 | CA$0.04 | CA$0.06 |
October 2005 | CA$0.04 | CA$0.06 |
September 2005 | CA$0.08 | CA$0.11 |
August 2005 | CA$0.08 | CA$0.12 |
July 2005 | CA$0.07 | CA$0.10 |
June 2005 | CA$0.07 | CA$0.10 |
May 2005 | CA$0.05 | CA$0.07 |
April 2005 | CA$0.05 | CA$0.07 |
March 2005 | CA$0.05 | CA$0.07 |
February 2005 | CA$0.05 | CA$0.08 |
January 2005 | CA$0.05 | CA$0.08 |
December 2004 | CA$0.05 | CA$0.07 |
November 2004 | CA$0.05 | CA$0.07 |
October 2004 | CA$0.05 | CA$0.07 |
September 2004 | CA$0.05 | CA$0.08 |
August 2004 | CA$0.05 | CA$0.08 |
July 2004 | CA$0.07 | CA$0.10 |
June 2004 | CA$0.09 | CA$0.12 |
May 2004 | CA$0.09 | CA$0.12 |
April 2004 | CA$0.11 | CA$0.15 |
March 2004 | CA$0.17 | CA$0.24 |
February 2004 | CA$0.09 | CA$0.12 |
January 2004 | CA$0.08 | CA$0.11 |
December 2003 | CA$0.11 | CA$0.15 |
November 2003 | CA$0.08 | CA$0.12 |
October 2003 | CA$0.10 | CA$0.14 |
September 2003 | CA$0.09 | CA$0.13 |
August 2003 | CA$0.06 | CA$0.09 |
July 2003 | CA$0.06 | CA$0.08 |
June 2003 | CA$0.06 | CA$0.08 |
May 2003 | CA$0.05 | CA$0.07 |
April 2003 | CA$0.09 | CA$0.12 |
March 2003 | CA$0.09 | CA$0.12 |
February 2003 | CA$0.09 | CA$0.12 |
January 2003 | CA$0.08 | CA$0.11 |
December 2002 | CA$0.04 | CA$0.05 |
November 2002 | CA$0.06 | CA$0.08 |
October 2002 | CA$0.06 | CA$0.08 |
September 2002 | CA$0.06 | CA$0.08 |
August 2002 | CA$0.06 | CA$0.08 |
July 2002 | CA$0.08 | CA$0.11 |
June 2002 | CA$0.04 | CA$0.06 |
May 2002 | CA$0.05 | CA$0.07 |
April 2002 | CA$0.04 | CA$0.06 |
March 2002 | CA$0.06 | CA$0.08 |
February 2002 | CA$0.02 | CA$0.03 |
January 2002 | CA$0.02 | CA$0.03 |
December 2001 | CA$0.02 | CA$0.03 |
November 2001 | CA$0.02 | CA$0.03 |
October 2001 | CA$0.02 | CA$0.03 |
September 2001 | CA$0.02 | CA$0.03 |
August 2001 | CA$0.03 | CA$0.04 |
July 2001 | CA$0.03 | CA$0.04 |
June 2001 | CA$0.04 | CA$0.05 |
May 2001 | CA$0.04 | CA$0.05 |
April 2001 | CA$0.04 | CA$0.05 |
March 2001 | CA$0.07 | CA$0.10 |
February 2001 | CA$0.07 | CA$0.10 |
January 2001 | CA$0.07 | CA$0.10 |
December 2000 | CA$0.05 | CA$0.07 |
November 2000 | CA$0.07 | CA$0.10 |
October 2000 | CA$0.09 | CA$0.12 |
September 2000 | CA$0.09 | CA$0.13 |
August 2000 | CA$0.07 | CA$0.10 |
July 2000 | CA$0.09 | CA$0.13 |
June 2000 | CA$0.07 | CA$0.10 |
May 2000 | CA$0.04 | CA$0.06 |
April 2000 | CA$0.07 | CA$0.10 |
March 2000 | CA$0.09 | CA$0.13 |
February 2000 | CA$0.06 | CA$0.08 |
January 2000 | CA$0.09 | CA$0.12 |
December 1999 | CA$0.05 | CA$0.07 |
November 1999 | CA$0.07 | CA$0.10 |
October 1999 | CA$0.07 | CA$0.10 |
September 1999 | CA$0.04 | CA$0.06 |
August 1999 | CA$0.11 | CA$0.15 |
July 1999 | CA$0.06 | CA$0.08 |
June 1999 | CA$0.07 | CA$0.10 |
May 1999 | CA$0.07 | CA$0.10 |
April 1999 | CA$0.07 | CA$0.10 |
March 1999 | CA$0.07 | CA$0.10 |
February 1999 | CA$0.07 | CA$0.10 |
January 1999 | CA$0.09 | CA$0.13 |
December 1998 | CA$0.10 | CA$0.14 |
November 1998 | CA$0.11 | CA$0.15 |
October 1998 | CA$0.12 | CA$0.17 |
September 1998 | CA$0.11 | CA$0.15 |
August 1998 | CA$0.11 | CA$0.15 |
July 1998 | CA$0.13 | CA$0.18 |
UFC.V
Price: CA$0.88
Dividend Yield: 0.06%
Forward Dividend Yield: 5.91%
Payout Ratio: 37.14%
Dividend Per Share: 0.05 CAD
Earnings Per Share: 0.14 CAD
P/E Ratio: 6.64
Exchange: VAN
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 45.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 20.83%
DGR5: 30.00%