Ushio Inc. - Price History
Monthly price history for UHOIF (Ushio Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.38 | $12.38 |
| December 2023 | $12.38 | $12.38 |
| November 2023 | $12.38 | $12.38 |
| October 2023 | $12.22 | $12.22 |
| September 2023 | $12.22 | $12.22 |
| August 2023 | $12.55 | $12.55 |
| July 2023 | $13.43 | $13.43 |
| June 2023 | $13.60 | $13.60 |
| May 2023 | $13.80 | $13.80 |
| April 2023 | $12.37 | $12.37 |
| March 2023 | $12.37 | $12.37 |
| February 2023 | $11.72 | $11.72 |
| January 2023 | $13.30 | $13.30 |
| December 2022 | $12.22 | $12.22 |
| November 2022 | $9.97 | $10.28 |
| October 2022 | $10.28 | $10.28 |
| September 2022 | $11.05 | $11.05 |
| August 2022 | $12.37 | $12.37 |
| July 2022 | $14 | $14 |
| June 2022 | $12.32 | $12.32 |
| May 2022 | $13.40 | $13.40 |
| April 2022 | $12.74 | $12.74 |
| March 2022 | $15.50 | $15.50 |
| February 2022 | $14.67 | $15.07 |
| January 2022 | $14.43 | $14.82 |
| December 2021 | $18.52 | $19.62 |
| November 2021 | $19.11 | $19.62 |
| October 2021 | $16.72 | $17.17 |
| September 2021 | $19.47 | $20 |
| August 2021 | $17.52 | $18 |
| July 2021 | $17.72 | $18.20 |
| June 2021 | $18.03 | $18.52 |
| May 2021 | $13.73 | $14.10 |
| April 2021 | $13.02 | $13.37 |
| March 2021 | $12.50 | $12.84 |
| February 2021 | $12.38 | $12.95 |
| January 2021 | $12.68 | $13.26 |
| December 2020 | $12.28 | $12.85 |
| November 2020 | $12.14 | $12.70 |
| October 2020 | $11.05 | $11.56 |
| September 2020 | $12.08 | $12.64 |
| August 2020 | $11.79 | $12.34 |
| July 2020 | $11.66 | $12.20 |
| June 2020 | $12.90 | $13.50 |
| May 2020 | $11.57 | $12.11 |
| April 2020 | $10.51 | $11 |
| March 2020 | $9.46 | $9.90 |
| January 2020 | $14.43 | $15.10 |
| November 2019 | $14.29 | $14.95 |
| October 2019 | $13.57 | $14.20 |
| September 2019 | $13.67 | $14.30 |
| March 2018 | $14.34 | $15 |
| January 2018 | $14.45 | $15.12 |
| May 2017 | $12.23 | $12.80 |
| January 2017 | $12.37 | $12.94 |
| April 2016 | $13.62 | $14.25 |
| September 2015 | $11.28 | $11.80 |
| October 2010 | $14.51 | $16.80 |
| August 2010 | $15.33 | $17.75 |
UHOIF
Price: $12.38
Dividend Yield: 2.98%
Forward Dividend Yield: 3.07%
Payout Ratio: 52.36%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 25.27
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -25.12%
DGR5: 3.39%
DGR10: 30.00%