SWATCH GROUP I - Price History

Monthly price history for UHR.SW (SWATCH GROUP I)

DateAdjusted priceReal price
May 2024 CHF199.90 CHF199.90
April 2024 CHF193.65 CHF193.65
March 2024 CHF209.40 CHF209.40
February 2024 CHF208.60 CHF208.60
January 2024 CHF203.70 CHF203.70
December 2023 CHF228.60 CHF228.60
November 2023 CHF229.50 CHF229.50
October 2023 CHF232.20 CHF232.20
September 2023 CHF235.40 CHF235.40
August 2023 CHF248.70 CHF248.70
July 2023 CHF278.40 CHF278.40
June 2023 CHF261.10 CHF261.10
May 2023 CHF270.60 CHF270.60
April 2023 CHF298.46 CHF304.60
March 2023 CHF307.08 CHF313.40
February 2023 CHF320.60 CHF327.20
January 2023 CHF323.15 CHF329.80
December 2022 CHF257.70 CHF263
November 2022 CHF244.76 CHF249.80
October 2022 CHF220.86 CHF225.40
September 2022 CHF219.97 CHF224.50
August 2022 CHF233.50 CHF238.30
July 2022 CHF247.51 CHF252.60
June 2022 CHF221.93 CHF226.50
May 2022 CHF241.43 CHF246.40
April 2022 CHF243.30 CHF254.50
March 2022 CHF252.10 CHF263.70
February 2022 CHF272.55 CHF285.10
January 2022 CHF256.49 CHF268.30
December 2021 CHF266.72 CHF279
November 2021 CHF259.46 CHF271.40
October 2021 CHF240.15 CHF251.20
September 2021 CHF234.70 CHF245.50
August 2021 CHF246.84 CHF258.20
July 2021 CHF289.38 CHF302.70
June 2021 CHF303.43 CHF317.40
May 2021 CHF311.46 CHF325.80
April 2021 CHF264.09 CHF279.60
March 2021 CHF256.82 CHF271.90
February 2021 CHF256.16 CHF271.20
January 2021 CHF242.75 CHF257
December 2020 CHF228.11 CHF241.50
November 2020 CHF211.77 CHF224.20
October 2020 CHF183.19 CHF193.95
September 2020 CHF202.98 CHF214.90
August 2020 CHF180.41 CHF191
July 2020 CHF180.41 CHF191
June 2020 CHF178.61 CHF189.10
May 2020 CHF181.26 CHF191.90
April 2020 CHF176.62 CHF193.15
March 2020 CHF176.89 CHF193.45
February 2020 CHF202.91 CHF221.90
January 2020 CHF221.92 CHF242.70
December 2019 CHF246.89 CHF270
November 2019 CHF256.03 CHF280
October 2019 CHF249.63 CHF273
September 2019 CHF242.22 CHF264.90
August 2019 CHF245.15 CHF268.10
July 2019 CHF264.99 CHF289.80
June 2019 CHF255.57 CHF279.50
May 2019 CHF230.15 CHF251.70
April 2019 CHF276.14 CHF311.20
March 2019 CHF254.76 CHF287.10
February 2019 CHF262.21 CHF295.50
January 2019 CHF253.07 CHF285.20
December 2018 CHF254.40 CHF286.70
November 2018 CHF263.81 CHF297.30
October 2018 CHF302.41 CHF340.80
September 2018 CHF346.33 CHF390.30
August 2018 CHF367.01 CHF413.60
July 2018 CHF394.78 CHF444.90
June 2018 CHF418.03 CHF471.10
May 2018 CHF424.33 CHF478.20
April 2018 CHF418.04 CHF478.50
March 2018 CHF368.16 CHF421.40
February 2018 CHF349.29 CHF399.80
January 2018 CHF372.61 CHF426.50
December 2017 CHF347.19 CHF397.40
November 2017 CHF313.38 CHF358.70
October 2017 CHF341.60 CHF391
September 2017 CHF351.91 CHF402.80
August 2017 CHF334.44 CHF382.80
July 2017 CHF335.40 CHF383.90
June 2017 CHF309.36 CHF354.10
May 2017 CHF327.80 CHF375.20
April 2017 CHF341.89 CHF398.30
March 2017 CHF307.90 CHF358.70
February 2017 CHF286.61 CHF333.90
January 2017 CHF300 CHF349.50
December 2016 CHF271.85 CHF316.70
November 2016 CHF256.57 CHF298.90
October 2016 CHF255.54 CHF297.70
September 2016 CHF235.80 CHF274.70
August 2016 CHF217.26 CHF253.10
July 2016 CHF218.11 CHF254.10
June 2016 CHF242.92 CHF283
May 2016 CHF251.50 CHF293
April 2016 CHF274.51 CHF327.60
March 2016 CHF279.12 CHF333.10
February 2016 CHF291.19 CHF347.50
January 2016 CHF291.94 CHF348.40
December 2015 CHF293.45 CHF350.20
November 2015 CHF303.17 CHF361.80
October 2015 CHF324.20 CHF386.90
September 2015 CHF302.50 CHF361
August 2015 CHF310.29 CHF370.30
July 2015 CHF348.67 CHF416.10
June 2015 CHF305.10 CHF364.10
May 2015 CHF306.44 CHF373.20
April 2015 CHF345.19 CHF420.40
March 2015 CHF338.38 CHF412.10
February 2015 CHF356.77 CHF434.50
January 2015 CHF301.26 CHF366.90
December 2014 CHF364.74 CHF444.20
November 2014 CHF392.08 CHF477.50
October 2014 CHF374.10 CHF455.60
September 2014 CHF372.86 CHF454.10
August 2014 CHF408.75 CHF497.80
July 2014 CHF399.80 CHF486.90
June 2014 CHF439.70 CHF535.50
May 2014 CHF433.96 CHF528.50
April 2014 CHF457.01 CHF564.50
March 2014 CHF448.50 CHF554
February 2014 CHF475.22 CHF587
January 2014 CHF437.58 CHF540.50
December 2013 CHF477.24 CHF589.50
November 2013 CHF480.89 CHF594
October 2013 CHF469.96 CHF580.50
September 2013 CHF471.17 CHF582
August 2013 CHF433.93 CHF536
July 2013 CHF445.27 CHF550
June 2013 CHF418.55 CHF517
May 2013 CHF446.89 CHF552
April 2013 CHF425.88 CHF532.50
March 2013 CHF441.48 CHF552
February 2013 CHF426.28 CHF533
January 2013 CHF399.41 CHF499.40
December 2012 CHF368.86 CHF461.20
November 2012 CHF357.98 CHF447.60
October 2012 CHF308.24 CHF385.40
September 2012 CHF300.08 CHF375.20
August 2012 CHF312.55 CHF390.80
July 2012 CHF310.88 CHF388.70
June 2012 CHF298.72 CHF373.50
May 2012 CHF298.72 CHF373.50
April 2012 CHF329.76 CHF418.60
March 2012 CHF327.32 CHF415.50
February 2012 CHF323.14 CHF410.20
January 2012 CHF305.50 CHF387.80
December 2011 CHF276.90 CHF351.50
November 2011 CHF278.63 CHF353.70
October 2011 CHF292.73 CHF371.60
September 2011 CHF238.14 CHF302.30
August 2011 CHF289.90 CHF368
July 2011 CHF337.32 CHF428.20
June 2011 CHF333.86 CHF423.80
May 2011 CHF330.29 CHF424.30
April 2011 CHF331.22 CHF425.50
March 2011 CHF316.12 CHF406.10
February 2011 CHF307.87 CHF395.50
January 2011 CHF294.71 CHF378.60
December 2010 CHF324.45 CHF416.80
November 2010 CHF313.71 CHF403
October 2010 CHF292.77 CHF376.10
September 2010 CHF287.79 CHF369.70
August 2010 CHF254.39 CHF326.80
July 2010 CHF251.12 CHF322.60
June 2010 CHF238.59 CHF306.50
May 2010 CHF236.18 CHF303.40
April 2010 CHF244.32 CHF317.80
March 2010 CHF258.46 CHF336.20
February 2010 CHF229.63 CHF298.70
January 2010 CHF214.95 CHF279.60
December 2009 CHF201.73 CHF262.40
November 2009 CHF194.42 CHF252.90
October 2009 CHF184.89 CHF240.50
September 2009 CHF187.66 CHF244.10
August 2009 CHF175.36 CHF228.10
July 2009 CHF150.14 CHF195.30
June 2009 CHF134 CHF174.30
May 2009 CHF136.07 CHF177
April 2009 CHF120.38 CHF160.30
March 2009 CHF103.25 CHF137.50
February 2009 CHF98.37 CHF131
January 2009 CHF97.55 CHF129.90
December 2008 CHF109.49 CHF145.80
November 2008 CHF107.38 CHF143
October 2008 CHF135.17 CHF180
September 2008 CHF152.82 CHF203.50
August 2008 CHF195.25 CHF260
July 2008 CHF183.98 CHF245
June 2008 CHF191.68 CHF255.25
May 2008 CHF219.09 CHF291.75
April 2008 CHF207.14 CHF280
March 2008 CHF196.42 CHF265.50
February 2008 CHF228.23 CHF308.50
January 2008 CHF213.99 CHF289.25
December 2007 CHF252.46 CHF341.25
November 2007 CHF234.52 CHF317
October 2007 CHF273.73 CHF370
September 2007 CHF282.60 CHF382
August 2007 CHF267.62 CHF361.75
July 2007 CHF271.14 CHF366.50
June 2007 CHF258.19 CHF349
May 2007 CHF259.67 CHF351
April 2007 CHF254.93 CHF348
March 2007 CHF235.34 CHF321.25
February 2007 CHF218.12 CHF297.75
January 2007 CHF216.29 CHF295.25
December 2006 CHF197.24 CHF269.25
November 2006 CHF185.89 CHF253.75
October 2006 CHF179.84 CHF245.50
September 2006 CHF176.99 CHF241.60
August 2006 CHF175.96 CHF240.20
July 2006 CHF160.43 CHF219
June 2006 CHF151.27 CHF206.50
May 2006 CHF144.83 CHF197.70
April 2006 CHF160.90 CHF222.40
March 2006 CHF158.37 CHF218.90
February 2006 CHF154.10 CHF213
January 2006 CHF149.90 CHF207.20
December 2005 CHF141.08 CHF195
November 2005 CHF137.46 CHF190
October 2005 CHF129.36 CHF178.80
September 2005 CHF129 CHF178.30
August 2005 CHF125.88 CHF174
July 2005 CHF133.63 CHF184.70
June 2005 CHF130.22 CHF180
May 2005 CHF119.37 CHF165
April 2005 CHF109.09 CHF152.40
March 2005 CHF117.68 CHF164.40
February 2005 CHF115.46 CHF161.30
January 2005 CHF118.90 CHF166.10
December 2004 CHF119.47 CHF166.90
November 2004 CHF112.46 CHF157.10
October 2004 CHF114.89 CHF160.50
September 2004 CHF120.62 CHF168.50
August 2004 CHF111.49 CHF155.75
July 2004 CHF116.68 CHF163
June 2004 CHF116.68 CHF163
May 2004 CHF123.86 CHF174.50
April 2004 CHF122.27 CHF172.25
March 2004 CHF116.77 CHF164.50
February 2004 CHF115.70 CHF163
January 2004 CHF119.96 CHF169
December 2003 CHF105.41 CHF148.50
November 2003 CHF105.23 CHF148.25
October 2003 CHF100.97 CHF142.25
September 2003 CHF89.08 CHF125.50
August 2003 CHF96.54 CHF136
July 2003 CHF89.44 CHF126
June 2003 CHF87.13 CHF122.75
May 2003 CHF83.70 CHF119
April 2003 CHF80.18 CHF114
March 2003 CHF78.77 CHF112
February 2003 CHF79.13 CHF112.50
January 2003 CHF80 CHF113.75
December 2002 CHF80.88 CHF115
November 2002 CHF93.90 CHF133.50
October 2002 CHF84.75 CHF120.50
September 2002 CHF77.37 CHF110
August 2002 CHF78.60 CHF111.75
July 2002 CHF88.09 CHF125.25
June 2002 CHF93.19 CHF132.50
May 2002 CHF101.79 CHF145.75
April 2002 CHF109.47 CHF156.75
March 2002 CHF119.60 CHF171.25
February 2002 CHF99.70 CHF142.75
January 2002 CHF94.11 CHF134.75
December 2001 CHF104.24 CHF149.25
November 2001 CHF103.89 CHF148.75
October 2001 CHF88.35 CHF126.50
September 2001 CHF81.71 CHF117
August 2001 CHF94.28 CHF135
July 2001 CHF113.61 CHF162.68
June 2001 CHF123.64 CHF177.04
May 2001 CHF136.90 CHF196.02
April 2001 CHF131.95 CHF188.94
March 2001 CHF123.99 CHF177.53
February 2001 CHF127.76 CHF182.94
January 2001 CHF135.66 CHF194.25
December 2000 CHF139.10 CHF199.16
November 2000 CHF137.38 CHF196.71
October 2000 CHF163.48 CHF234.08
September 2000 CHF171.72 CHF245.88
August 2000 CHF170.01 CHF243.42
July 2000 CHF160.67 CHF230.05
June 2000 CHF142.46 CHF203.99
May 2000 CHF141.84 CHF203.10
April 2000 CHF119.12 CHF181.76
March 2000 CHF124.98 CHF190.71
February 2000 CHF115.64 CHF176.45
January 2000 CHF108.29 CHF165.23
December 1999 CHF118.21 CHF180.38
November 1999 CHF88.11 CHF134.45
October 1999 CHF78.25 CHF119.40
September 1999 CHF75.29 CHF114.88
August 1999 CHF71.81 CHF109.57
July 1999 CHF75.09 CHF114.58
June 1999 CHF67.42 CHF102.88
May 1999 CHF60.15 CHF102.09
April 1999 CHF63.05 CHF107.01
March 1999 CHF54.47 CHF92.45
February 1999 CHF53.31 CHF90.49
January 1999 CHF44.33 CHF75.24
December 1998 CHF49.25 CHF83.60
November 1998 CHF45.66 CHF77.50
October 1998 CHF43.29 CHF73.47
September 1998 CHF48.15 CHF81.73
August 1998 CHF47.23 CHF80.16
July 1998 CHF64.03 CHF108.68

UHR.SW

Price: CHF199.90

52 week price:
188.00
302.10

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.29%

Forward Dividend Yield: 3.25%

Payout Ratio: 38.81%

Payout Ratio Range:
38.81%
38.81%

Dividend Per Share: 6.50 CHF

Earnings Per Share: 16.75 CHF

P/E Ratio: 11.85

Exchange: EBS

Sector: Consumer Cyclical

Industry: Luxury Goods

Market Capitalization: 10.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 26

DGR3: 9.96%

DGR5: 1.06%

Links: