SWATCH GROUP I - Price History
Monthly price history for UHR.SW (SWATCH GROUP I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF199.90 | CHF199.90 |
April 2024 | CHF193.65 | CHF193.65 |
March 2024 | CHF209.40 | CHF209.40 |
February 2024 | CHF208.60 | CHF208.60 |
January 2024 | CHF203.70 | CHF203.70 |
December 2023 | CHF228.60 | CHF228.60 |
November 2023 | CHF229.50 | CHF229.50 |
October 2023 | CHF232.20 | CHF232.20 |
September 2023 | CHF235.40 | CHF235.40 |
August 2023 | CHF248.70 | CHF248.70 |
July 2023 | CHF278.40 | CHF278.40 |
June 2023 | CHF261.10 | CHF261.10 |
May 2023 | CHF270.60 | CHF270.60 |
April 2023 | CHF298.46 | CHF304.60 |
March 2023 | CHF307.08 | CHF313.40 |
February 2023 | CHF320.60 | CHF327.20 |
January 2023 | CHF323.15 | CHF329.80 |
December 2022 | CHF257.70 | CHF263 |
November 2022 | CHF244.76 | CHF249.80 |
October 2022 | CHF220.86 | CHF225.40 |
September 2022 | CHF219.97 | CHF224.50 |
August 2022 | CHF233.50 | CHF238.30 |
July 2022 | CHF247.51 | CHF252.60 |
June 2022 | CHF221.93 | CHF226.50 |
May 2022 | CHF241.43 | CHF246.40 |
April 2022 | CHF243.30 | CHF254.50 |
March 2022 | CHF252.10 | CHF263.70 |
February 2022 | CHF272.55 | CHF285.10 |
January 2022 | CHF256.49 | CHF268.30 |
December 2021 | CHF266.72 | CHF279 |
November 2021 | CHF259.46 | CHF271.40 |
October 2021 | CHF240.15 | CHF251.20 |
September 2021 | CHF234.70 | CHF245.50 |
August 2021 | CHF246.84 | CHF258.20 |
July 2021 | CHF289.38 | CHF302.70 |
June 2021 | CHF303.43 | CHF317.40 |
May 2021 | CHF311.46 | CHF325.80 |
April 2021 | CHF264.09 | CHF279.60 |
March 2021 | CHF256.82 | CHF271.90 |
February 2021 | CHF256.16 | CHF271.20 |
January 2021 | CHF242.75 | CHF257 |
December 2020 | CHF228.11 | CHF241.50 |
November 2020 | CHF211.77 | CHF224.20 |
October 2020 | CHF183.19 | CHF193.95 |
September 2020 | CHF202.98 | CHF214.90 |
August 2020 | CHF180.41 | CHF191 |
July 2020 | CHF180.41 | CHF191 |
June 2020 | CHF178.61 | CHF189.10 |
May 2020 | CHF181.26 | CHF191.90 |
April 2020 | CHF176.62 | CHF193.15 |
March 2020 | CHF176.89 | CHF193.45 |
February 2020 | CHF202.91 | CHF221.90 |
January 2020 | CHF221.92 | CHF242.70 |
December 2019 | CHF246.89 | CHF270 |
November 2019 | CHF256.03 | CHF280 |
October 2019 | CHF249.63 | CHF273 |
September 2019 | CHF242.22 | CHF264.90 |
August 2019 | CHF245.15 | CHF268.10 |
July 2019 | CHF264.99 | CHF289.80 |
June 2019 | CHF255.57 | CHF279.50 |
May 2019 | CHF230.15 | CHF251.70 |
April 2019 | CHF276.14 | CHF311.20 |
March 2019 | CHF254.76 | CHF287.10 |
February 2019 | CHF262.21 | CHF295.50 |
January 2019 | CHF253.07 | CHF285.20 |
December 2018 | CHF254.40 | CHF286.70 |
November 2018 | CHF263.81 | CHF297.30 |
October 2018 | CHF302.41 | CHF340.80 |
September 2018 | CHF346.33 | CHF390.30 |
August 2018 | CHF367.01 | CHF413.60 |
July 2018 | CHF394.78 | CHF444.90 |
June 2018 | CHF418.03 | CHF471.10 |
May 2018 | CHF424.33 | CHF478.20 |
April 2018 | CHF418.04 | CHF478.50 |
March 2018 | CHF368.16 | CHF421.40 |
February 2018 | CHF349.29 | CHF399.80 |
January 2018 | CHF372.61 | CHF426.50 |
December 2017 | CHF347.19 | CHF397.40 |
November 2017 | CHF313.38 | CHF358.70 |
October 2017 | CHF341.60 | CHF391 |
September 2017 | CHF351.91 | CHF402.80 |
August 2017 | CHF334.44 | CHF382.80 |
July 2017 | CHF335.40 | CHF383.90 |
June 2017 | CHF309.36 | CHF354.10 |
May 2017 | CHF327.80 | CHF375.20 |
April 2017 | CHF341.89 | CHF398.30 |
March 2017 | CHF307.90 | CHF358.70 |
February 2017 | CHF286.61 | CHF333.90 |
January 2017 | CHF300 | CHF349.50 |
December 2016 | CHF271.85 | CHF316.70 |
November 2016 | CHF256.57 | CHF298.90 |
October 2016 | CHF255.54 | CHF297.70 |
September 2016 | CHF235.80 | CHF274.70 |
August 2016 | CHF217.26 | CHF253.10 |
July 2016 | CHF218.11 | CHF254.10 |
June 2016 | CHF242.92 | CHF283 |
May 2016 | CHF251.50 | CHF293 |
April 2016 | CHF274.51 | CHF327.60 |
March 2016 | CHF279.12 | CHF333.10 |
February 2016 | CHF291.19 | CHF347.50 |
January 2016 | CHF291.94 | CHF348.40 |
December 2015 | CHF293.45 | CHF350.20 |
November 2015 | CHF303.17 | CHF361.80 |
October 2015 | CHF324.20 | CHF386.90 |
September 2015 | CHF302.50 | CHF361 |
August 2015 | CHF310.29 | CHF370.30 |
July 2015 | CHF348.67 | CHF416.10 |
June 2015 | CHF305.10 | CHF364.10 |
May 2015 | CHF306.44 | CHF373.20 |
April 2015 | CHF345.19 | CHF420.40 |
March 2015 | CHF338.38 | CHF412.10 |
February 2015 | CHF356.77 | CHF434.50 |
January 2015 | CHF301.26 | CHF366.90 |
December 2014 | CHF364.74 | CHF444.20 |
November 2014 | CHF392.08 | CHF477.50 |
October 2014 | CHF374.10 | CHF455.60 |
September 2014 | CHF372.86 | CHF454.10 |
August 2014 | CHF408.75 | CHF497.80 |
July 2014 | CHF399.80 | CHF486.90 |
June 2014 | CHF439.70 | CHF535.50 |
May 2014 | CHF433.96 | CHF528.50 |
April 2014 | CHF457.01 | CHF564.50 |
March 2014 | CHF448.50 | CHF554 |
February 2014 | CHF475.22 | CHF587 |
January 2014 | CHF437.58 | CHF540.50 |
December 2013 | CHF477.24 | CHF589.50 |
November 2013 | CHF480.89 | CHF594 |
October 2013 | CHF469.96 | CHF580.50 |
September 2013 | CHF471.17 | CHF582 |
August 2013 | CHF433.93 | CHF536 |
July 2013 | CHF445.27 | CHF550 |
June 2013 | CHF418.55 | CHF517 |
May 2013 | CHF446.89 | CHF552 |
April 2013 | CHF425.88 | CHF532.50 |
March 2013 | CHF441.48 | CHF552 |
February 2013 | CHF426.28 | CHF533 |
January 2013 | CHF399.41 | CHF499.40 |
December 2012 | CHF368.86 | CHF461.20 |
November 2012 | CHF357.98 | CHF447.60 |
October 2012 | CHF308.24 | CHF385.40 |
September 2012 | CHF300.08 | CHF375.20 |
August 2012 | CHF312.55 | CHF390.80 |
July 2012 | CHF310.88 | CHF388.70 |
June 2012 | CHF298.72 | CHF373.50 |
May 2012 | CHF298.72 | CHF373.50 |
April 2012 | CHF329.76 | CHF418.60 |
March 2012 | CHF327.32 | CHF415.50 |
February 2012 | CHF323.14 | CHF410.20 |
January 2012 | CHF305.50 | CHF387.80 |
December 2011 | CHF276.90 | CHF351.50 |
November 2011 | CHF278.63 | CHF353.70 |
October 2011 | CHF292.73 | CHF371.60 |
September 2011 | CHF238.14 | CHF302.30 |
August 2011 | CHF289.90 | CHF368 |
July 2011 | CHF337.32 | CHF428.20 |
June 2011 | CHF333.86 | CHF423.80 |
May 2011 | CHF330.29 | CHF424.30 |
April 2011 | CHF331.22 | CHF425.50 |
March 2011 | CHF316.12 | CHF406.10 |
February 2011 | CHF307.87 | CHF395.50 |
January 2011 | CHF294.71 | CHF378.60 |
December 2010 | CHF324.45 | CHF416.80 |
November 2010 | CHF313.71 | CHF403 |
October 2010 | CHF292.77 | CHF376.10 |
September 2010 | CHF287.79 | CHF369.70 |
August 2010 | CHF254.39 | CHF326.80 |
July 2010 | CHF251.12 | CHF322.60 |
June 2010 | CHF238.59 | CHF306.50 |
May 2010 | CHF236.18 | CHF303.40 |
April 2010 | CHF244.32 | CHF317.80 |
March 2010 | CHF258.46 | CHF336.20 |
February 2010 | CHF229.63 | CHF298.70 |
January 2010 | CHF214.95 | CHF279.60 |
December 2009 | CHF201.73 | CHF262.40 |
November 2009 | CHF194.42 | CHF252.90 |
October 2009 | CHF184.89 | CHF240.50 |
September 2009 | CHF187.66 | CHF244.10 |
August 2009 | CHF175.36 | CHF228.10 |
July 2009 | CHF150.14 | CHF195.30 |
June 2009 | CHF134 | CHF174.30 |
May 2009 | CHF136.07 | CHF177 |
April 2009 | CHF120.38 | CHF160.30 |
March 2009 | CHF103.25 | CHF137.50 |
February 2009 | CHF98.37 | CHF131 |
January 2009 | CHF97.55 | CHF129.90 |
December 2008 | CHF109.49 | CHF145.80 |
November 2008 | CHF107.38 | CHF143 |
October 2008 | CHF135.17 | CHF180 |
September 2008 | CHF152.82 | CHF203.50 |
August 2008 | CHF195.25 | CHF260 |
July 2008 | CHF183.98 | CHF245 |
June 2008 | CHF191.68 | CHF255.25 |
May 2008 | CHF219.09 | CHF291.75 |
April 2008 | CHF207.14 | CHF280 |
March 2008 | CHF196.42 | CHF265.50 |
February 2008 | CHF228.23 | CHF308.50 |
January 2008 | CHF213.99 | CHF289.25 |
December 2007 | CHF252.46 | CHF341.25 |
November 2007 | CHF234.52 | CHF317 |
October 2007 | CHF273.73 | CHF370 |
September 2007 | CHF282.60 | CHF382 |
August 2007 | CHF267.62 | CHF361.75 |
July 2007 | CHF271.14 | CHF366.50 |
June 2007 | CHF258.19 | CHF349 |
May 2007 | CHF259.67 | CHF351 |
April 2007 | CHF254.93 | CHF348 |
March 2007 | CHF235.34 | CHF321.25 |
February 2007 | CHF218.12 | CHF297.75 |
January 2007 | CHF216.29 | CHF295.25 |
December 2006 | CHF197.24 | CHF269.25 |
November 2006 | CHF185.89 | CHF253.75 |
October 2006 | CHF179.84 | CHF245.50 |
September 2006 | CHF176.99 | CHF241.60 |
August 2006 | CHF175.96 | CHF240.20 |
July 2006 | CHF160.43 | CHF219 |
June 2006 | CHF151.27 | CHF206.50 |
May 2006 | CHF144.83 | CHF197.70 |
April 2006 | CHF160.90 | CHF222.40 |
March 2006 | CHF158.37 | CHF218.90 |
February 2006 | CHF154.10 | CHF213 |
January 2006 | CHF149.90 | CHF207.20 |
December 2005 | CHF141.08 | CHF195 |
November 2005 | CHF137.46 | CHF190 |
October 2005 | CHF129.36 | CHF178.80 |
September 2005 | CHF129 | CHF178.30 |
August 2005 | CHF125.88 | CHF174 |
July 2005 | CHF133.63 | CHF184.70 |
June 2005 | CHF130.22 | CHF180 |
May 2005 | CHF119.37 | CHF165 |
April 2005 | CHF109.09 | CHF152.40 |
March 2005 | CHF117.68 | CHF164.40 |
February 2005 | CHF115.46 | CHF161.30 |
January 2005 | CHF118.90 | CHF166.10 |
December 2004 | CHF119.47 | CHF166.90 |
November 2004 | CHF112.46 | CHF157.10 |
October 2004 | CHF114.89 | CHF160.50 |
September 2004 | CHF120.62 | CHF168.50 |
August 2004 | CHF111.49 | CHF155.75 |
July 2004 | CHF116.68 | CHF163 |
June 2004 | CHF116.68 | CHF163 |
May 2004 | CHF123.86 | CHF174.50 |
April 2004 | CHF122.27 | CHF172.25 |
March 2004 | CHF116.77 | CHF164.50 |
February 2004 | CHF115.70 | CHF163 |
January 2004 | CHF119.96 | CHF169 |
December 2003 | CHF105.41 | CHF148.50 |
November 2003 | CHF105.23 | CHF148.25 |
October 2003 | CHF100.97 | CHF142.25 |
September 2003 | CHF89.08 | CHF125.50 |
August 2003 | CHF96.54 | CHF136 |
July 2003 | CHF89.44 | CHF126 |
June 2003 | CHF87.13 | CHF122.75 |
May 2003 | CHF83.70 | CHF119 |
April 2003 | CHF80.18 | CHF114 |
March 2003 | CHF78.77 | CHF112 |
February 2003 | CHF79.13 | CHF112.50 |
January 2003 | CHF80 | CHF113.75 |
December 2002 | CHF80.88 | CHF115 |
November 2002 | CHF93.90 | CHF133.50 |
October 2002 | CHF84.75 | CHF120.50 |
September 2002 | CHF77.37 | CHF110 |
August 2002 | CHF78.60 | CHF111.75 |
July 2002 | CHF88.09 | CHF125.25 |
June 2002 | CHF93.19 | CHF132.50 |
May 2002 | CHF101.79 | CHF145.75 |
April 2002 | CHF109.47 | CHF156.75 |
March 2002 | CHF119.60 | CHF171.25 |
February 2002 | CHF99.70 | CHF142.75 |
January 2002 | CHF94.11 | CHF134.75 |
December 2001 | CHF104.24 | CHF149.25 |
November 2001 | CHF103.89 | CHF148.75 |
October 2001 | CHF88.35 | CHF126.50 |
September 2001 | CHF81.71 | CHF117 |
August 2001 | CHF94.28 | CHF135 |
July 2001 | CHF113.61 | CHF162.68 |
June 2001 | CHF123.64 | CHF177.04 |
May 2001 | CHF136.90 | CHF196.02 |
April 2001 | CHF131.95 | CHF188.94 |
March 2001 | CHF123.99 | CHF177.53 |
February 2001 | CHF127.76 | CHF182.94 |
January 2001 | CHF135.66 | CHF194.25 |
December 2000 | CHF139.10 | CHF199.16 |
November 2000 | CHF137.38 | CHF196.71 |
October 2000 | CHF163.48 | CHF234.08 |
September 2000 | CHF171.72 | CHF245.88 |
August 2000 | CHF170.01 | CHF243.42 |
July 2000 | CHF160.67 | CHF230.05 |
June 2000 | CHF142.46 | CHF203.99 |
May 2000 | CHF141.84 | CHF203.10 |
April 2000 | CHF119.12 | CHF181.76 |
March 2000 | CHF124.98 | CHF190.71 |
February 2000 | CHF115.64 | CHF176.45 |
January 2000 | CHF108.29 | CHF165.23 |
December 1999 | CHF118.21 | CHF180.38 |
November 1999 | CHF88.11 | CHF134.45 |
October 1999 | CHF78.25 | CHF119.40 |
September 1999 | CHF75.29 | CHF114.88 |
August 1999 | CHF71.81 | CHF109.57 |
July 1999 | CHF75.09 | CHF114.58 |
June 1999 | CHF67.42 | CHF102.88 |
May 1999 | CHF60.15 | CHF102.09 |
April 1999 | CHF63.05 | CHF107.01 |
March 1999 | CHF54.47 | CHF92.45 |
February 1999 | CHF53.31 | CHF90.49 |
January 1999 | CHF44.33 | CHF75.24 |
December 1998 | CHF49.25 | CHF83.60 |
November 1998 | CHF45.66 | CHF77.50 |
October 1998 | CHF43.29 | CHF73.47 |
September 1998 | CHF48.15 | CHF81.73 |
August 1998 | CHF47.23 | CHF80.16 |
July 1998 | CHF64.03 | CHF108.68 |
UHR.SW
Price: CHF199.90
Dividend Yield: 0.03%
Forward Dividend Yield: 3.25%
Payout Ratio: 38.81%
Dividend Per Share: 6.50 CHF
Earnings Per Share: 16.75 CHF
P/E Ratio: 11.85
Exchange: EBS
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 9.96%
DGR5: 1.06%