U. H. Zaveri Ltd. ( UHZAVERI.BO) - Price History
Monthly price history for UHZAVERI.BO (U. H. Zaveri Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13.03 | ₹13.03 |
| May 2026 | ₹14.10 | ₹14.10 |
| April 2026 | ₹14.91 | ₹14.91 |
| March 2026 | ₹12.07 | ₹12.07 |
| February 2026 | ₹13.98 | ₹13.98 |
| January 2026 | ₹15 | ₹15 |
| December 2025 | ₹16.62 | ₹16.62 |
| November 2025 | ₹9.98 | ₹9.98 |
| October 2025 | ₹13.04 | ₹13.04 |
| September 2025 | ₹18.11 | ₹18.11 |
| August 2025 | ₹15.62 | ₹15.62 |
| July 2025 | ₹16.15 | ₹16.15 |
| June 2025 | ₹21.04 | ₹21.04 |
| May 2025 | ₹9.24 | ₹9.24 |
| April 2025 | ₹9.42 | ₹9.42 |
| March 2025 | ₹8.49 | ₹8.49 |
| February 2025 | ₹12.55 | ₹12.55 |
| January 2025 | ₹12.67 | ₹12.67 |
| December 2024 | ₹16.54 | ₹16.54 |
| November 2024 | ₹16.20 | ₹16.20 |
| October 2024 | ₹15.70 | ₹15.70 |
| September 2024 | ₹16.40 | ₹16.40 |
| August 2024 | ₹18.08 | ₹18.08 |
| July 2024 | ₹18.93 | ₹18.93 |
| June 2024 | ₹19.78 | ₹19.78 |
| May 2024 | ₹23.15 | ₹23.15 |
| April 2024 | ₹26.52 | ₹26.52 |
| March 2024 | ₹30.74 | ₹30.74 |
| February 2024 | ₹54.10 | ₹54.10 |
| January 2024 | ₹41.03 | ₹41.03 |
| December 2023 | ₹45.03 | ₹45.03 |
| November 2023 | ₹60.56 | ₹60.56 |
| October 2023 | ₹58.97 | ₹58.97 |
| September 2023 | ₹45.03 | ₹45.03 |
| August 2023 | ₹49.25 | ₹49.25 |
| July 2023 | ₹42.75 | ₹42.75 |
| June 2023 | ₹43.90 | ₹43.90 |
| May 2023 | ₹54.21 | ₹54.21 |
| April 2023 | ₹35.50 | ₹35.50 |
| March 2023 | ₹36.80 | ₹36.80 |
| February 2023 | ₹34.50 | ₹34.50 |
| January 2023 | ₹33 | ₹33 |
| December 2022 | ₹27.40 | ₹27.40 |
| November 2022 | ₹26.20 | ₹26.20 |
| October 2022 | ₹39.50 | ₹39.50 |
| September 2022 | ₹20.85 | ₹20.85 |
| August 2022 | ₹12.06 | ₹12.06 |
| June 2022 | ₹10.35 | ₹10.35 |
| April 2022 | ₹9.87 | ₹9.87 |
| March 2022 | ₹9.90 | ₹9.90 |
| February 2022 | ₹11.13 | ₹11.13 |
| January 2022 | ₹16.62 | ₹16.62 |
| September 2021 | ₹7.50 | ₹7.50 |
| August 2021 | ₹7.35 | ₹7.35 |
| July 2021 | ₹7.19 | ₹7.19 |
| June 2021 | ₹8.10 | ₹8.10 |
| May 2021 | ₹4.92 | ₹4.92 |
| April 2021 | ₹4.59 | ₹4.59 |
| March 2021 | ₹5.10 | ₹5.10 |
| February 2021 | ₹5.52 | ₹5.52 |
| January 2021 | ₹5.76 | ₹5.76 |
| December 2020 | ₹6.30 | ₹6.30 |
| November 2020 | ₹6.30 | ₹6.30 |
| October 2020 | ₹6.18 | ₹6.18 |
| September 2020 | ₹6.60 | ₹6.60 |
| July 2020 | ₹6.78 | ₹6.78 |
| May 2020 | ₹6.90 | ₹6.90 |
| April 2020 | ₹7.20 | ₹7.20 |
| March 2020 | ₹6.90 | ₹6.90 |
| February 2020 | ₹6.98 | ₹6.98 |
| January 2020 | ₹7.23 | ₹7.23 |
| December 2019 | ₹9.12 | ₹9.12 |
| November 2019 | ₹10.95 | ₹10.95 |
| October 2019 | ₹8.16 | ₹8.16 |
| September 2019 | ₹5.89 | ₹5.89 |
| August 2019 | ₹6.36 | ₹6.36 |
| July 2019 | ₹6.57 | ₹6.57 |
| June 2019 | ₹6.60 | ₹6.60 |
| May 2019 | ₹6.66 | ₹6.66 |
| April 2019 | ₹6.61 | ₹6.61 |
| March 2019 | ₹6.60 | ₹6.60 |
| February 2019 | ₹7.02 | ₹7.02 |
| January 2019 | ₹7.73 | ₹7.73 |
| December 2018 | ₹6.60 | ₹6.60 |
| November 2018 | ₹6.57 | ₹6.57 |
| October 2018 | ₹5.88 | ₹5.88 |
| September 2018 | ₹6.60 | ₹6.60 |
| August 2018 | ₹8.25 | ₹8.25 |
| July 2018 | ₹9 | ₹9 |
| June 2018 | ₹14.25 | ₹14.25 |
| May 2018 | ₹17.10 | ₹17.10 |
UHZAVERI.BO
Price: ₹13.03
52 week price:
Earnings Per Share: 0.04 INR
P/E Ratio: 321.25
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 128.1 million