UIE Plc - Price History
Monthly price history for UIE.CO (UIE Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK222 | DKK222 |
| April 2024 | DKK222 | DKK222 |
| March 2024 | DKK218 | DKK218 |
| February 2024 | DKK210 | DKK210 |
| January 2024 | DKK212 | DKK212 |
| December 2023 | DKK188 | DKK188 |
| November 2023 | DKK182.50 | DKK182.50 |
| October 2023 | DKK180 | DKK180 |
| September 2023 | DKK176.50 | DKK176.50 |
| August 2023 | DKK182 | DKK182 |
| July 2023 | DKK182 | DKK182 |
| June 2023 | DKK181 | DKK181 |
| May 2023 | DKK181 | DKK181 |
| April 2023 | DKK183.06 | DKK188 |
| March 2023 | DKK185.50 | DKK190.50 |
| February 2023 | DKK185.01 | DKK190 |
| January 2023 | DKK181.11 | DKK186 |
| December 2022 | DKK173.81 | DKK178.50 |
| November 2022 | DKK182.13 | DKK189 |
| October 2022 | DKK178.28 | DKK185 |
| September 2022 | DKK182.61 | DKK189.50 |
| August 2022 | DKK190.80 | DKK198 |
| July 2022 | DKK202.37 | DKK2,100 |
| June 2022 | DKK202.46 | DKK2,101 |
| May 2022 | DKK187.91 | DKK1,950 |
| April 2022 | DKK198.89 | DKK2,110 |
| March 2022 | DKK188.52 | DKK2,000 |
| February 2022 | DKK180.04 | DKK1,910 |
| January 2022 | DKK171.08 | DKK1,815 |
| December 2021 | DKK175.32 | DKK1,860 |
| November 2021 | DKK168.35 | DKK1,800 |
| October 2021 | DKK161.80 | DKK1,730 |
| September 2021 | DKK159.93 | DKK1,710 |
| August 2021 | DKK159 | DKK1,700 |
| July 2021 | DKK159.93 | DKK1,710 |
| June 2021 | DKK157.13 | DKK1,680 |
| May 2021 | DKK161.80 | DKK1,730 |
| April 2021 | DKK158.78 | DKK1,735 |
| March 2021 | DKK152.84 | DKK1,670 |
| February 2021 | DKK145.51 | DKK1,590 |
| January 2021 | DKK131.79 | DKK1,440 |
| December 2020 | DKK128.58 | DKK1,405 |
| November 2020 | DKK123.55 | DKK1,350 |
| October 2020 | DKK124.01 | DKK1,355 |
| September 2020 | DKK122.64 | DKK1,340 |
| August 2020 | DKK125.38 | DKK1,370 |
| July 2020 | DKK118.52 | DKK1,295 |
| June 2020 | DKK119.43 | DKK1,305 |
| May 2020 | DKK117.60 | DKK1,285 |
| April 2020 | DKK111.88 | DKK1,255 |
| March 2020 | DKK109.65 | DKK1,230 |
| February 2020 | DKK118.57 | DKK1,330 |
| January 2020 | DKK120.80 | DKK1,355 |
| December 2019 | DKK120.35 | DKK1,350 |
| November 2019 | DKK117.68 | DKK1,320 |
| October 2019 | DKK113.66 | DKK1,275 |
| September 2019 | DKK113.66 | DKK1,275 |
| August 2019 | DKK111.44 | DKK1,250 |
| July 2019 | DKK113.22 | DKK1,270 |
| June 2019 | DKK116.34 | DKK1,305 |
| May 2019 | DKK118.12 | DKK1,325 |
| April 2019 | DKK123.47 | DKK1,385 |
| March 2019 | DKK114.38 | DKK1,315 |
| February 2019 | DKK116.99 | DKK1,345 |
| January 2019 | DKK115.68 | DKK1,330 |
| December 2018 | DKK115.68 | DKK1,330 |
| November 2018 | DKK113.94 | DKK1,310 |
| October 2018 | DKK128.73 | DKK1,480 |
| September 2018 | DKK125.25 | DKK1,440 |
| August 2018 | DKK126.99 | DKK1,460 |
| July 2018 | DKK126.12 | DKK1,450 |
| June 2018 | DKK128.30 | DKK1,475 |
| May 2018 | DKK123.51 | DKK1,420 |
| April 2018 | DKK120.47 | DKK1,385 |
| March 2018 | DKK113.70 | DKK1,340 |
| February 2018 | DKK110.31 | DKK1,300 |
| January 2018 | DKK109.88 | DKK1,295 |
| December 2017 | DKK110.22 | DKK1,299 |
| November 2017 | DKK110.73 | DKK1,305 |
| October 2017 | DKK112.43 | DKK1,325 |
| September 2017 | DKK112 | DKK1,320 |
| August 2017 | DKK111.49 | DKK1,314 |
| July 2017 | DKK112.43 | DKK1,325 |
| June 2017 | DKK115.40 | DKK1,360 |
| May 2017 | DKK115.14 | DKK1,357 |
| April 2017 | DKK108.33 | DKK1,304 |
| March 2017 | DKK104.60 | DKK1,259 |
| February 2017 | DKK103.68 | DKK1,248 |
| January 2017 | DKK103.43 | DKK1,245 |
| December 2016 | DKK103.10 | DKK1,241 |
| November 2016 | DKK103.27 | DKK1,243 |
| October 2016 | DKK104.26 | DKK1,255 |
| September 2016 | DKK101.94 | DKK1,227 |
| August 2016 | DKK102.85 | DKK1,238 |
| July 2016 | DKK105.34 | DKK1,268 |
| June 2016 | DKK96.79 | DKK1,165 |
| May 2016 | DKK92.22 | DKK1,110 |
| April 2016 | DKK79.88 | DKK968 |
| March 2016 | DKK81.28 | DKK985 |
| February 2016 | DKK81.20 | DKK984 |
| January 2016 | DKK81.86 | DKK992 |
| December 2015 | DKK86.98 | DKK1,054 |
| November 2015 | DKK89.29 | DKK1,082 |
| October 2015 | DKK87.23 | DKK1,057 |
| September 2015 | DKK87.39 | DKK1,059 |
| August 2015 | DKK88.71 | DKK1,075 |
| July 2015 | DKK93.75 | DKK1,136 |
| June 2015 | DKK91.02 | DKK1,103 |
| May 2015 | DKK97.39 | DKK1,200 |
| April 2015 | DKK95.12 | DKK1,172 |
| March 2015 | DKK89.36 | DKK1,101 |
| February 2015 | DKK83.84 | DKK1,033 |
| January 2015 | DKK80.35 | DKK990 |
| December 2014 | DKK77.83 | DKK959 |
| November 2014 | DKK79.54 | DKK980 |
| October 2014 | DKK85.86 | DKK1,058 |
| September 2014 | DKK92.52 | DKK1,140 |
| August 2014 | DKK90.61 | DKK1,140 |
| July 2014 | DKK92.12 | DKK1,159 |
| June 2014 | DKK91,004.27 | DKK1,000,000 |
| May 2014 | DKK88.74 | DKK1,122 |
| April 2014 | DKK85.02 | DKK1,075 |
| March 2014 | DKK86.60 | DKK1,095 |
| February 2014 | DKK85.02 | DKK1,075 |
| January 2014 | DKK87 | DKK1,100 |
| December 2013 | DKK88.58 | DKK1,120 |
| November 2013 | DKK84.56 | DKK1,100 |
| October 2013 | DKK80.80 | DKK1,051 |
| September 2013 | DKK78.80 | DKK1,025 |
| August 2013 | DKK75.26 | DKK979 |
| July 2013 | DKK75.03 | DKK976 |
| June 2013 | DKK76.80 | DKK999 |
| May 2013 | DKK74.07 | DKK969 |
| April 2013 | DKK75.30 | DKK985 |
| March 2013 | DKK75.14 | DKK983 |
| February 2013 | DKK76.44 | DKK1,000 |
| January 2013 | DKK76.44 | DKK1,000 |
| December 2012 | DKK74.30 | DKK972 |
| November 2012 | DKK72.74 | DKK985 |
| October 2012 | DKK72.37 | DKK980 |
| September 2012 | DKK71.93 | DKK974 |
| August 2012 | DKK73.33 | DKK993 |
| July 2012 | DKK70.75 | DKK958 |
| June 2012 | DKK60.48 | DKK819 |
| May 2012 | DKK60.82 | DKK840 |
| April 2012 | DKK62.92 | DKK869 |
| March 2012 | DKK59.01 | DKK815 |
| February 2012 | DKK57.92 | DKK800 |
| January 2012 | DKK55.24 | DKK763 |
| December 2011 | DKK51.41 | DKK710 |
| November 2011 | DKK53.58 | DKK740 |
| October 2011 | DKK42.72 | DKK590 |
| September 2011 | DKK43.88 | DKK606 |
| August 2011 | DKK43.80 | DKK605 |
| July 2011 | DKK50.68 | DKK700 |
| June 2011 | DKK48.29 | DKK667 |
| May 2011 | DKK49.34 | DKK685 |
| April 2011 | DKK49.48 | DKK687 |
| March 2011 | DKK49.26 | DKK684 |
| February 2011 | DKK48.76 | DKK677 |
| January 2011 | DKK44.58 | DKK619 |
| December 2010 | DKK43.21 | DKK600 |
| November 2010 | DKK40.62 | DKK564 |
| October 2010 | DKK35 | DKK486 |
| September 2010 | DKK32.05 | DKK445 |
| August 2010 | DKK31.55 | DKK438 |
| July 2010 | DKK35.80 | DKK497 |
| June 2010 | DKK34.64 | DKK481 |
| May 2010 | DKK32.26 | DKK465 |
| April 2010 | DKK35.52 | DKK512 |
| March 2010 | DKK35.59 | DKK513 |
| February 2010 | DKK30.53 | DKK440 |
| January 2010 | DKK30.11 | DKK434 |
| December 2009 | DKK29.84 | DKK430 |
| November 2009 | DKK27.72 | DKK399.50 |
| October 2009 | DKK25.26 | DKK364 |
| September 2009 | DKK21.51 | DKK310 |
| August 2009 | DKK21.51 | DKK310 |
| July 2009 | DKK19.60 | DKK282.50 |
| June 2009 | DKK19.50 | DKK281 |
| May 2009 | DKK21.04 | DKK307 |
| April 2009 | DKK19.53 | DKK285 |
| March 2009 | DKK15.55 | DKK227 |
| February 2009 | DKK17.82 | DKK260 |
| January 2009 | DKK18.16 | DKK265 |
| December 2008 | DKK16.31 | DKK238 |
| November 2008 | DKK17.82 | DKK260 |
| October 2008 | DKK19.19 | DKK280 |
| September 2008 | DKK24.32 | DKK355 |
| August 2008 | DKK33.51 | DKK489 |
| July 2008 | DKK34.95 | DKK510 |
| June 2008 | DKK35.97 | DKK525 |
| May 2008 | DKK36.77 | DKK540 |
| April 2008 | DKK36.77 | DKK540 |
| March 2008 | DKK35.06 | DKK515 |
| February 2008 | DKK36.09 | DKK530 |
| January 2008 | DKK34.04 | DKK500 |
| December 2007 | DKK36.97 | DKK543 |
| November 2007 | DKK36.43 | DKK535 |
| October 2007 | DKK39.76 | DKK584 |
| September 2007 | DKK38.13 | DKK560 |
| August 2007 | DKK40.85 | DKK600 |
| July 2007 | DKK43.58 | DKK640 |
| June 2007 | DKK42.22 | DKK620 |
| May 2007 | DKK41.41 | DKK612 |
| April 2007 | DKK39.17 | DKK579 |
| March 2007 | DKK34.50 | DKK510 |
| February 2007 | DKK33.96 | DKK502 |
| January 2007 | DKK33.15 | DKK490 |
| December 2006 | DKK31.80 | DKK470 |
| November 2006 | DKK30.11 | DKK445 |
| October 2006 | DKK28.76 | DKK425 |
| September 2006 | DKK27.40 | DKK405 |
| August 2006 | DKK27.74 | DKK410 |
| July 2006 | DKK26.72 | DKK395 |
| June 2006 | DKK27.74 | DKK410 |
| May 2006 | DKK27.32 | DKK408 |
| April 2006 | DKK29.60 | DKK442 |
| March 2006 | DKK27.79 | DKK415 |
| February 2006 | DKK27.79 | DKK415 |
| January 2006 | DKK28.12 | DKK420 |
| December 2005 | DKK26.78 | DKK400 |
| November 2005 | DKK24.78 | DKK370 |
| October 2005 | DKK24.24 | DKK362 |
| September 2005 | DKK22.97 | DKK349 |
| August 2005 | DKK21.45 | DKK326 |
| July 2005 | DKK20.53 | DKK312 |
| June 2005 | DKK20.40 | DKK310 |
| May 2005 | DKK17.44 | DKK269 |
| April 2005 | DKK17.31 | DKK267 |
| March 2005 | DKK17.76 | DKK274 |
| February 2005 | DKK17.50 | DKK270 |
| January 2005 | DKK17.31 | DKK267 |
| December 2004 | DKK15.88 | DKK245 |
| November 2004 | DKK16.98 | DKK262 |
| October 2004 | DKK15.10 | DKK233 |
| September 2004 | DKK14 | DKK216 |
| August 2004 | DKK13.22 | DKK204 |
| July 2004 | DKK11.09 | DKK171 |
| June 2004 | DKK10.89 | DKK168 |
| May 2004 | DKK10.80 | DKK171 |
| April 2004 | DKK11.37 | DKK180 |
| March 2004 | DKK11.69 | DKK185 |
| February 2004 | DKK12 | DKK190 |
| January 2004 | DKK11.75 | DKK186 |
| December 2003 | DKK10.61 | DKK168 |
| November 2003 | DKK10.55 | DKK167 |
| October 2003 | DKK9.67 | DKK153 |
| September 2003 | DKK9.41 | DKK149 |
| August 2003 | DKK9.79 | DKK155 |
| July 2003 | DKK9.22 | DKK146 |
| June 2003 | DKK9.32 | DKK147.50 |
| May 2003 | DKK6.48 | DKK149 |
| April 2003 | DKK5.96 | DKK137 |
| March 2003 | DKK2.62 | DKK121 |
| February 2003 | DKK2.71 | DKK125 |
| January 2003 | DKK2.82 | DKK130 |
| December 2002 | DKK2.98 | DKK137.50 |
| November 2002 | DKK3.01 | DKK139 |
| October 2002 | DKK2.69 | DKK124 |
| September 2002 | DKK2.90 | DKK134 |
| August 2002 | DKK2.90 | DKK134 |
| July 2002 | DKK2.82 | DKK130 |
| June 2002 | DKK2.99 | DKK138 |
| May 2002 | DKK3.16 | DKK150 |
| April 2002 | DKK2.72 | DKK129 |
| March 2002 | DKK1.90 | DKK90 |
| February 2002 | DKK1.90 | DKK90 |
| January 2002 | DKK1.77 | DKK84 |
| December 2001 | DKK1.86 | DKK88 |
| November 2001 | DKK1.64 | DKK78 |
| October 2001 | DKK1.37 | DKK65 |
| September 2001 | DKK1.48 | DKK70 |
| August 2001 | DKK1.70 | DKK80.50 |
| July 2001 | DKK1.48 | DKK70 |
| June 2001 | DKK1.14 | DKK54 |
| May 2001 | DKK1.06 | DKK55 |
| April 2001 | DKK0.87 | DKK45 |
| March 2001 | DKK1.05 | DKK54 |
| February 2001 | DKK1.05 | DKK54 |
| January 2001 | DKK1.05 | DKK54 |
| December 2000 | DKK1.05 | DKK54 |
| November 2000 | DKK1.05 | DKK54 |
| October 2000 | DKK1.05 | DKK54 |
| September 2000 | DKK0.99 | DKK51 |
| August 2000 | DKK1.12 | DKK57.60 |
| July 2000 | DKK1.24 | DKK64 |
| June 2000 | DKK1.26 | DKK65 |
| May 2000 | DKK1.27 | DKK66 |
| April 2000 | DKK1.31 | DKK68 |
| March 2000 | DKK1.31 | DKK68 |
| February 2000 | DKK1.44 | DKK75 |
| January 2000 | DKK1.44 | DKK75 |
| December 1999 | DKK1,248.82 | DKK65,000 |
| November 1999 | DKK1,383.31 | DKK72,000 |
| October 1999 | DKK1,594.64 | DKK83,000 |
| September 1999 | DKK1,671.49 | DKK87,000 |
| August 1999 | DKK1,729.13 | DKK90,000 |
| July 1999 | DKK1,748.34 | DKK91,000 |
| June 1999 | DKK1,537.01 | DKK80,000 |
| May 1999 | DKK1,729.13 | DKK90,000 |
| April 1999 | DKK1,729.13 | DKK90,000 |
| March 1999 | DKK1,594.64 | DKK83,000 |
| February 1999 | DKK1,921.26 | DKK100,000 |
| January 1999 | DKK1,921.26 | DKK100,000 |
| December 1998 | DKK1,440.94 | DKK75,000 |
| November 1998 | DKK1,825.20 | DKK95,000 |
| October 1998 | DKK1,825.20 | DKK95,000 |
| September 1998 | DKK1,786.77 | DKK93,000 |
| August 1998 | DKK2,209.45 | DKK115,000 |
| July 1998 | DKK2,593.70 | DKK135,000 |
| June 1998 | DKK2,689.76 | DKK140,000 |
| May 1998 | DKK3,074.01 | DKK160,000 |
| April 1998 | DKK3,074.01 | DKK160,000 |
| March 1998 | DKK3,150.86 | DKK164,000 |
| February 1998 | DKK3,266.14 | DKK170,000 |
| January 1998 | DKK3,074.01 | DKK160,000 |
| December 1997 | DKK2,939.52 | DKK153,000 |
| November 1997 | DKK2,977.95 | DKK155,000 |
| October 1997 | DKK2,887.65 | DKK150,300 |
| September 1997 | DKK3,093.22 | DKK161,000 |
| August 1997 | DKK3,362.20 | DKK175,000 |
| July 1997 | DKK3,381.41 | DKK176,000 |
| June 1997 | DKK3,554.33 | DKK185,000 |
| May 1997 | DKK4,533.22 | DKK259,545.77 |
| April 1997 | DKK4,533.22 | DKK259,545.77 |
| March 1997 | DKK4,602.96 | DKK263,538.77 |
| February 1997 | DKK4,370.49 | DKK250,228.75 |
| January 1997 | DKK4,393.73 | DKK251,559.75 |
| December 1996 | DKK3,835.80 | DKK219,615.69 |
| November 1996 | DKK3,673.07 | DKK210,298.66 |
| October 1996 | DKK3,952.04 | DKK226,270.70 |
| September 1996 | DKK4,184.51 | DKK239,580.73 |
| August 1996 | DKK4,300.74 | DKK246,235.75 |
| July 1996 | DKK4,231 | DKK242,242.73 |
| June 1996 | DKK4,254.25 | DKK243,573.74 |
| May 1996 | DKK5,541.46 | DKK348,999.68 |
| April 1996 | DKK5,625.85 | DKK354,314.37 |
| March 1996 | DKK4,838.20 | DKK304,708.56 |
| February 1996 | DKK5,063.26 | DKK318,882.86 |
| January 1996 | DKK4,838.20 | DKK304,708.56 |
| December 1995 | DKK4,781.97 | DKK301,167.18 |
| November 1995 | DKK4,669.46 | DKK294,080.91 |
| October 1995 | DKK4,866.36 | DKK306,481.89 |
| September 1995 | DKK5,203.91 | DKK327,740.70 |
| August 1995 | DKK5,175.78 | DKK325,969.14 |
| July 1995 | DKK4,697.58 | DKK295,852.49 |
| June 1995 | DKK4,697.58 | DKK295,852.49 |
| May 1995 | DKK4,838.20 | DKK304,708.56 |
| April 1995 | DKK4,922.62 | DKK310,025.03 |
| March 1995 | DKK4,894.49 | DKK308,253.46 |
| February 1995 | DKK4,500.68 | DKK283,451.50 |
| January 1995 | DKK4,219.36 | DKK265,734.06 |
| December 1994 | DKK4,219.36 | DKK265,734.06 |
| November 1994 | DKK4,303.78 | DKK271,050.52 |
| October 1994 | DKK4,219.36 | DKK265,734.06 |
| September 1994 | DKK4,163.13 | DKK262,192.68 |
| August 1994 | DKK4,163.13 | DKK262,192.68 |
| July 1994 | DKK3,938.10 | DKK248,020.14 |
| June 1994 | DKK3,994.36 | DKK251,563.26 |
| May 1994 | DKK4,078.74 | DKK256,877.98 |
| April 1994 | DKK3,825.58 | DKK240,933.85 |
| March 1994 | DKK3,741.19 | DKK235,619.01 |
| February 1994 | DKK3,797.45 | DKK239,162.29 |
| January 1994 | DKK3,713.06 | DKK233,847.45 |
| December 1993 | DKK3,009.83 | DKK189,558.10 |
| November 1993 | DKK2,953.57 | DKK186,014.95 |
| October 1993 | DKK3,347.38 | DKK210,817.06 |
| September 1993 | DKK2,812.92 | DKK177,157.13 |
| August 1993 | DKK2,700.41 | DKK170,070.84 |
| July 1993 | DKK2,756.67 | DKK173,613.97 |
| June 1993 | DKK2,897.31 | DKK182,471.82 |
| May 1993 | DKK2,925.44 | DKK184,243.38 |
| April 1990 | DKK3.85 | DKK24.27 |
UIE.CO
Price: DKK222
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 19.78%
Payout Ratio Range:
Dividend Per Share: 5.11 DKK
Earnings Per Share: 25.83 DKK
P/E Ratio: 11.59
Exchange: CPH
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 28.93%
DGR5: 17.36%
DGR10: 5.91%
DGR20: 30.00%