Ülker Bisküvi Sanayi A.S. ( ULKER.IS) - Price History
Monthly price history for ULKER.IS (Ülker Bisküvi Sanayi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | TRY114.60 | TRY114.60 |
| May 2026 | TRY115.80 | TRY115.80 |
| April 2026 | TRY123.90 | TRY123.90 |
| March 2026 | TRY117.80 | TRY117.80 |
| February 2026 | TRY123.50 | TRY123.50 |
| January 2026 | TRY135.40 | TRY135.40 |
| December 2025 | TRY108 | TRY108 |
| November 2025 | TRY110.80 | TRY110.80 |
| October 2025 | TRY108.10 | TRY108.10 |
| September 2025 | TRY104.50 | TRY104.50 |
| August 2025 | TRY113.40 | TRY113.40 |
| July 2025 | TRY109.60 | TRY109.60 |
| June 2025 | TRY105.60 | TRY105.60 |
| May 2025 | TRY97.73 | TRY105.60 |
| April 2025 | TRY98.56 | TRY106.50 |
| March 2025 | TRY111.61 | TRY120.60 |
| February 2025 | TRY102.17 | TRY110.40 |
| January 2025 | TRY111.61 | TRY120.60 |
| December 2024 | TRY108.93 | TRY117.70 |
| November 2024 | TRY103.75 | TRY112.10 |
| October 2024 | TRY116.24 | TRY125.60 |
| September 2024 | TRY129.57 | TRY140 |
| August 2024 | TRY136.97 | TRY148 |
| July 2024 | TRY155.20 | TRY167.70 |
| June 2024 | TRY157.42 | TRY170.10 |
| May 2024 | TRY126.33 | TRY136.50 |
| April 2024 | TRY105.78 | TRY114.30 |
| March 2024 | TRY96.62 | TRY104.40 |
| February 2024 | TRY98.29 | TRY106.20 |
| January 2024 | TRY86.49 | TRY93.45 |
| December 2023 | TRY75.75 | TRY81.85 |
| November 2023 | TRY79.27 | TRY85.65 |
| October 2023 | TRY67.10 | TRY72.50 |
| September 2023 | TRY86.90 | TRY93.90 |
| August 2023 | TRY56.46 | TRY61 |
| July 2023 | TRY36.19 | TRY39.10 |
| June 2023 | TRY31.95 | TRY34.52 |
| May 2023 | TRY31.28 | TRY33.80 |
| April 2023 | TRY27.76 | TRY30 |
| March 2023 | TRY28.84 | TRY31.16 |
| February 2023 | TRY28.49 | TRY30.78 |
| January 2023 | TRY35.39 | TRY38.24 |
| December 2022 | TRY40.46 | TRY43.72 |
| November 2022 | TRY33.52 | TRY36.22 |
| October 2022 | TRY24.34 | TRY26.30 |
| September 2022 | TRY18.95 | TRY20.48 |
| August 2022 | TRY16.66 | TRY18 |
| July 2022 | TRY13.63 | TRY14.73 |
| June 2022 | TRY13.32 | TRY14.39 |
| May 2022 | TRY14.66 | TRY15.84 |
| April 2022 | TRY15.46 | TRY16.71 |
| March 2022 | TRY14.19 | TRY15.33 |
| February 2022 | TRY13.74 | TRY14.85 |
| January 2022 | TRY15.90 | TRY17.18 |
| December 2021 | TRY16.13 | TRY17.43 |
| November 2021 | TRY18.75 | TRY20.26 |
| October 2021 | TRY18.68 | TRY20.18 |
| September 2021 | TRY17.70 | TRY19.12 |
| August 2021 | TRY17.70 | TRY19.13 |
| July 2021 | TRY18.45 | TRY19.94 |
| June 2021 | TRY19.20 | TRY20.74 |
| May 2021 | TRY20.18 | TRY21.80 |
| April 2021 | TRY19.64 | TRY22 |
| March 2021 | TRY18.80 | TRY21.06 |
| February 2021 | TRY18.40 | TRY20.62 |
| January 2021 | TRY20.24 | TRY22.68 |
| December 2020 | TRY20.66 | TRY23.14 |
| November 2020 | TRY19.82 | TRY22.20 |
| October 2020 | TRY18.05 | TRY20.22 |
| September 2020 | TRY20.40 | TRY22.86 |
| August 2020 | TRY20.44 | TRY22.90 |
| July 2020 | TRY23.26 | TRY26.06 |
| June 2020 | TRY21.69 | TRY24.30 |
| May 2020 | TRY20.72 | TRY23.60 |
| April 2020 | TRY20.80 | TRY23.70 |
| March 2020 | TRY17.25 | TRY19.65 |
| February 2020 | TRY17.98 | TRY20.48 |
| January 2020 | TRY20.49 | TRY23.34 |
| December 2019 | TRY19.63 | TRY22.36 |
| November 2019 | TRY19.01 | TRY21.66 |
| October 2019 | TRY16.14 | TRY18.39 |
| September 2019 | TRY17.25 | TRY19.65 |
| August 2019 | TRY15.73 | TRY17.92 |
| July 2019 | TRY16.28 | TRY18.55 |
| June 2019 | TRY17.06 | TRY19.44 |
| May 2019 | TRY16.72 | TRY19.05 |
| April 2019 | TRY16.70 | TRY19.02 |
| March 2019 | TRY14.96 | TRY17.04 |
| February 2019 | TRY17.01 | TRY19.38 |
| January 2019 | TRY16.15 | TRY18.40 |
| December 2018 | TRY12.88 | TRY14.67 |
| November 2018 | TRY13.46 | TRY15.60 |
| October 2018 | TRY12.75 | TRY14.78 |
| September 2018 | TRY14.61 | TRY16.93 |
| August 2018 | TRY12.80 | TRY14.83 |
| July 2018 | TRY15.08 | TRY17.48 |
| June 2018 | TRY15.56 | TRY18.03 |
| May 2018 | TRY15.10 | TRY17.50 |
| April 2018 | TRY18.38 | TRY21.30 |
| March 2018 | TRY19.16 | TRY22.20 |
| February 2018 | TRY19.47 | TRY22.56 |
| January 2018 | TRY20.50 | TRY23.76 |
| December 2017 | TRY16.97 | TRY19.67 |
| November 2017 | TRY15.69 | TRY18.18 |
| October 2017 | TRY17.46 | TRY20.24 |
| September 2017 | TRY16.70 | TRY19.35 |
| August 2017 | TRY17.81 | TRY20.64 |
| July 2017 | TRY18.33 | TRY21.24 |
| June 2017 | TRY19.16 | TRY22.20 |
| May 2017 | TRY17.81 | TRY20.64 |
| April 2017 | TRY17.41 | TRY20.18 |
| March 2017 | TRY15.76 | TRY18.46 |
| February 2017 | TRY15.77 | TRY18.47 |
| January 2017 | TRY15.54 | TRY18.20 |
| December 2016 | TRY13.80 | TRY16.16 |
| November 2016 | TRY14.73 | TRY17.25 |
| October 2016 | TRY16.39 | TRY19.20 |
| September 2016 | TRY18.25 | TRY21.38 |
| August 2016 | TRY17.78 | TRY20.82 |
| July 2016 | TRY16.88 | TRY19.77 |
| June 2016 | TRY17.93 | TRY21 |
| May 2016 | TRY18.22 | TRY21.34 |
| April 2016 | TRY19.02 | TRY22.28 |
| March 2016 | TRY17.61 | TRY20.90 |
| February 2016 | TRY15.20 | TRY18.04 |
| January 2016 | TRY15.90 | TRY18.87 |
| December 2015 | TRY14.83 | TRY17.60 |
| November 2015 | TRY15.85 | TRY18.81 |
| October 2015 | TRY16.60 | TRY19.70 |
| September 2015 | TRY16.13 | TRY19.15 |
| August 2015 | TRY15.08 | TRY17.90 |
| July 2015 | TRY12.97 | TRY15.40 |
| June 2015 | TRY15.75 | TRY18.70 |
| May 2015 | TRY15.71 | TRY18.65 |
| April 2015 | TRY17.23 | TRY20.45 |
| March 2015 | TRY16.21 | TRY19.50 |
| February 2015 | TRY16.16 | TRY19.45 |
| January 2015 | TRY16.12 | TRY19.40 |
| December 2014 | TRY15.42 | TRY18.55 |
| November 2014 | TRY13.88 | TRY16.70 |
| October 2014 | TRY13.63 | TRY16.40 |
| September 2014 | TRY12.55 | TRY15.10 |
| August 2014 | TRY13.30 | TRY16 |
| July 2014 | TRY13.80 | TRY16.60 |
| June 2014 | TRY14.75 | TRY17.75 |
| May 2014 | TRY14.71 | TRY17.70 |
| April 2014 | TRY13.38 | TRY16.10 |
| March 2014 | TRY12.19 | TRY15.05 |
| February 2014 | TRY9.92 | TRY12.25 |
| January 2014 | TRY11.26 | TRY13.90 |
| December 2013 | TRY12.31 | TRY15.20 |
| November 2013 | TRY13.44 | TRY16.60 |
| October 2013 | TRY12.39 | TRY15.30 |
| September 2013 | TRY11.18 | TRY13.80 |
| August 2013 | TRY8.58 | TRY10.60 |
| July 2013 | TRY10.61 | TRY13.10 |
| June 2013 | TRY11.34 | TRY14 |
| May 2013 | TRY11.62 | TRY14.35 |
| April 2013 | TRY12.43 | TRY15.35 |
| March 2013 | TRY10.69 | TRY13.65 |
| February 2013 | TRY8.89 | TRY11.35 |
| January 2013 | TRY7.84 | TRY10 |
| December 2012 | TRY7.57 | TRY9.66 |
| November 2012 | TRY6.94 | TRY8.86 |
| October 2012 | TRY6.38 | TRY8.14 |
| September 2012 | TRY5.97 | TRY7.62 |
| August 2012 | TRY6.50 | TRY8.30 |
| July 2012 | TRY5.88 | TRY7.50 |
| June 2012 | TRY5.44 | TRY6.94 |
| May 2012 | TRY4.90 | TRY6.26 |
| April 2012 | TRY3.66 | TRY5.32 |
| March 2012 | TRY3.88 | TRY5.64 |
| February 2012 | TRY3.74 | TRY5.44 |
| January 2012 | TRY3.67 | TRY5.34 |
| December 2011 | TRY3.71 | TRY5.40 |
| November 2011 | TRY3.77 | TRY5.48 |
| October 2011 | TRY3.86 | TRY5.62 |
| September 2011 | TRY3.80 | TRY5.52 |
| August 2011 | TRY3.67 | TRY5.34 |
| July 2011 | TRY3.76 | TRY5.46 |
| June 2011 | TRY3.88 | TRY5.64 |
| May 2011 | TRY3.98 | TRY5.78 |
| April 2011 | TRY4.14 | TRY6.08 |
| March 2011 | TRY3.83 | TRY5.62 |
| February 2011 | TRY3.52 | TRY5.16 |
| January 2011 | TRY3.79 | TRY5.56 |
| December 2010 | TRY3.75 | TRY5.50 |
| November 2010 | TRY3.18 | TRY4.66 |
| October 2010 | TRY3.19 | TRY4.68 |
| September 2010 | TRY2.94 | TRY4.32 |
| August 2010 | TRY2.93 | TRY4.30 |
| July 2010 | TRY2.94 | TRY4.32 |
| June 2010 | TRY2.89 | TRY4.24 |
| May 2010 | TRY2.28 | TRY3.34 |
| April 2010 | TRY2.55 | TRY3.78 |
| March 2010 | TRY2.48 | TRY3.68 |
| February 2010 | TRY2.29 | TRY3.40 |
| January 2010 | TRY2.64 | TRY3.92 |
| December 2009 | TRY2.38 | TRY3.54 |
| November 2009 | TRY2.13 | TRY3.16 |
| October 2009 | TRY2.38 | TRY3.54 |
| September 2009 | TRY2.41 | TRY3.58 |
| August 2009 | TRY2.34 | TRY3.48 |
| July 2009 | TRY1.90 | TRY2.82 |
| June 2009 | TRY1.74 | TRY2.58 |
| May 2009 | TRY1.62 | TRY2.41 |
| April 2009 | TRY1.60 | TRY2.38 |
| March 2009 | TRY1.17 | TRY1.75 |
| February 2009 | TRY1.11 | TRY1.65 |
| January 2009 | TRY1.15 | TRY1.71 |
| December 2008 | TRY1.18 | TRY1.76 |
| November 2008 | TRY1.15 | TRY1.71 |
| October 2008 | TRY1.38 | TRY2.06 |
| September 2008 | TRY1.80 | TRY2.68 |
| August 2008 | TRY2.05 | TRY3.06 |
| July 2008 | TRY1.94 | TRY2.90 |
| June 2008 | TRY1.76 | TRY2.62 |
| May 2008 | TRY1.70 | TRY2.53 |
| April 2008 | TRY1.92 | TRY2.96 |
| March 2008 | TRY1.72 | TRY2.66 |
| February 2008 | TRY2.49 | TRY3.84 |
| January 2008 | TRY2.47 | TRY3.82 |
| December 2007 | TRY3.09 | TRY4.78 |
| November 2007 | TRY2.79 | TRY4.80 |
| October 2007 | TRY3.08 | TRY5.30 |
| September 2007 | TRY3.14 | TRY5.40 |
| August 2007 | TRY3.14 | TRY5.40 |
| July 2007 | TRY3.17 | TRY5.45 |
| June 2007 | TRY3.31 | TRY5.70 |
| May 2007 | TRY3.31 | TRY5.70 |
| April 2007 | TRY3.14 | TRY5.50 |
| March 2007 | TRY2.84 | TRY4.98 |
| February 2007 | TRY2.75 | TRY4.82 |
| January 2007 | TRY2.28 | TRY4 |
| December 2006 | TRY2.16 | TRY3.78 |
| November 2006 | TRY2.17 | TRY3.80 |
| October 2006 | TRY2.37 | TRY4.16 |
| September 2006 | TRY2.26 | TRY3.96 |
| August 2006 | TRY2.13 | TRY3.74 |
| July 2006 | TRY2.05 | TRY3.60 |
| June 2006 | TRY1.86 | TRY3.26 |
| May 2006 | TRY2.36 | TRY4.14 |
| April 2006 | TRY2.82 | TRY5.05 |
| March 2006 | TRY3.02 | TRY5.40 |
| February 2006 | TRY3.16 | TRY5.65 |
| January 2006 | TRY2.79 | TRY5 |
| December 2005 | TRY2.73 | TRY4.88 |
| November 2005 | TRY2.62 | TRY4.74 |
| October 2005 | TRY2.42 | TRY4.38 |
| September 2005 | TRY2.73 | TRY4.94 |
| August 2005 | TRY2.28 | TRY4.12 |
| July 2005 | TRY2.29 | TRY4.14 |
| June 2005 | TRY2.21 | TRY4 |
| May 2005 | TRY2.17 | TRY3.92 |
| April 2005 | TRY1.85 | TRY3.42 |
| March 2005 | TRY2.41 | TRY4.46 |
| February 2005 | TRY2.87 | TRY5.30 |
| January 2005 | TRY2.79 | TRY5.15 |
| December 2004 | TRY2.79 | TRY0 |
| November 2004 | TRY2.70 | TRY0 |
| October 2004 | TRY3.02 | TRY0.01 |
| September 2004 | TRY3.12 | TRY0.01 |
| August 2004 | TRY3.07 | TRY0.01 |
| July 2004 | TRY2.78 | TRY0 |
| June 2004 | TRY2.78 | TRY0 |
| May 2004 | TRY2.99 | TRY0 |
| April 2004 | TRY2.87 | TRY0 |
| March 2004 | TRY3.50 | TRY0.01 |
| February 2004 | TRY2.74 | TRY0 |
ULKER.IS
Price: TRY114.60
52 week price:
Forward Dividend Yield: 4.22%
Payout Ratio Range:
Dividend Per Share: 4.87 TRY
Earnings Per Share: 16.59 TRY
P/E Ratio: 6.57
Exchange: IST
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 40.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2