UNIVERSAL MUSIC GROUP - Price History
Monthly price history for UMG.AS (UNIVERSAL MUSIC GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.23 | €29.23 |
| April 2024 | €27.70 | €27.70 |
| March 2024 | €27.88 | €27.88 |
| February 2024 | €27.87 | €27.87 |
| January 2024 | €27.37 | €27.37 |
| December 2023 | €25.81 | €25.81 |
| November 2023 | €24.24 | €24.24 |
| October 2023 | €23.10 | €23.10 |
| September 2023 | €24.49 | €24.73 |
| August 2023 | €22.67 | €22.89 |
| July 2023 | €23.10 | €23.33 |
| June 2023 | €20.15 | €20.35 |
| May 2023 | €18.32 | €18.50 |
| April 2023 | €19.33 | €19.81 |
| March 2023 | €22.74 | €23.30 |
| February 2023 | €21.81 | €22.35 |
| January 2023 | €22.90 | €23.47 |
| December 2022 | €21.97 | €22.51 |
| November 2022 | €21.96 | €22.50 |
| October 2022 | €19.37 | €19.85 |
| September 2022 | €18.63 | €19.33 |
| August 2022 | €19.10 | €19.81 |
| July 2022 | €21.27 | €22.06 |
| June 2022 | €18.45 | €19.13 |
| May 2022 | €20.14 | €20.89 |
| April 2022 | €21.28 | €22.28 |
| March 2022 | €23.10 | €24.20 |
| February 2022 | €19.41 | €20.33 |
| January 2022 | €20.83 | €21.82 |
| December 2021 | €23.66 | €24.78 |
| November 2021 | €24.16 | €25.31 |
| October 2021 | €23.98 | €25.12 |
| September 2021 | €21.89 | €23.12 |
UMG.AS
Price: €29.23
Dividend Yield: 0.02%
Forward Dividend Yield: 1.85%
Payout Ratio: 84.38%
Dividend Per Share: 0.54 EUR
Earnings Per Share: 0.68 EUR
P/E Ratio: 42.13
Exchange: AMS
Sector: Communication Services
Industry: Entertainment
Volume: 989691
Market Capitalization: 52.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4