UNIVERSAL MUSIC GROUP N.V ( UMGNF) - Price History
Monthly price history for UMGNF (UNIVERSAL MUSIC GROUP N.V)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.75 | $29.75 |
| June 2024 | $30.11 | $30.11 |
| May 2024 | $31.63 | $31.63 |
| April 2024 | $29.10 | $29.38 |
| March 2024 | $29.76 | $30.04 |
| February 2024 | $29.86 | $30.14 |
| January 2024 | $29.94 | $30.22 |
| December 2023 | $28.59 | $28.86 |
| November 2023 | $26.18 | $26.42 |
| October 2023 | $24.22 | $24.45 |
| September 2023 | $25.59 | $26.08 |
| August 2023 | $24.43 | $24.91 |
| July 2023 | $25.23 | $25.72 |
| June 2023 | $22.76 | $23.20 |
| May 2023 | $19.44 | $19.82 |
| April 2023 | $21.18 | $21.91 |
| March 2023 | $24.38 | $25.22 |
| February 2023 | $22.81 | $23.59 |
| January 2023 | $24.66 | $25.51 |
| December 2022 | $23.22 | $24.02 |
| November 2022 | $22.80 | $23.58 |
| October 2022 | $19.64 | $20.31 |
| September 2022 | $17.94 | $18.78 |
| August 2022 | $18.34 | $19.20 |
| July 2022 | $21.48 | $22.50 |
| June 2022 | $18.83 | $19.71 |
| May 2022 | $21.39 | $22.40 |
| April 2022 | $21.93 | $23.19 |
| March 2022 | $25.25 | $26.70 |
| February 2022 | $21.18 | $22.40 |
| January 2022 | $23.64 | $25 |
| December 2021 | $26.48 | $28 |
| November 2021 | $27.18 | $28.75 |
| October 2021 | $27.37 | $28.95 |
| September 2021 | $25.23 | $26.90 |
UMGNF
Price: $29.75
Dividend Yield: 0.02%
Forward Dividend Yield: 1.95%
Payout Ratio: 80.38%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 43.33
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 57.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4