UNIVERSAL MUSIC GROUP N.V - Price History
Monthly price history for UMGNF (UNIVERSAL MUSIC GROUP N.V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.27 | $31.27 |
| April 2024 | $29.38 | $29.38 |
| March 2024 | $30.05 | $30.05 |
| February 2024 | $30.14 | $30.14 |
| January 2024 | $30.22 | $30.22 |
| December 2023 | $28.86 | $28.86 |
| November 2023 | $26.42 | $26.42 |
| October 2023 | $24.45 | $24.45 |
| September 2023 | $25.83 | $26.08 |
| August 2023 | $24.67 | $24.91 |
| July 2023 | $25.47 | $25.72 |
| June 2023 | $22.97 | $23.20 |
| May 2023 | $19.63 | $19.82 |
| April 2023 | $21.38 | $21.91 |
| March 2023 | $24.62 | $25.22 |
| February 2023 | $23.02 | $23.59 |
| January 2023 | $24.90 | $25.51 |
| December 2022 | $23.44 | $24.02 |
| November 2022 | $23.01 | $23.58 |
| October 2022 | $19.82 | $20.31 |
| September 2022 | $18.10 | $18.78 |
| August 2022 | $18.51 | $19.20 |
| July 2022 | $21.68 | $22.50 |
| June 2022 | $19 | $19.71 |
| May 2022 | $21.59 | $22.40 |
| April 2022 | $22.35 | $23.19 |
| March 2022 | $25.74 | $26.70 |
| February 2022 | $21.59 | $22.40 |
| January 2022 | $24.10 | $25 |
| December 2021 | $26.99 | $28 |
| November 2021 | $27.71 | $28.75 |
| October 2021 | $27.91 | $28.95 |
| September 2021 | $25.72 | $26.90 |
UMGNF
Price: $31.27
Dividend Yield: 0.02%
Forward Dividend Yield: 1.88%
Payout Ratio: 40.19%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 40.58
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 54.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4