CI WISDOMTREE US MIDCAP DIV IDX - Price History
Monthly price history for UMI.TO (CI WISDOMTREE US MIDCAP DIV IDX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$31.86 | CA$31.86 |
| April 2024 | CA$31.06 | CA$31.06 |
| March 2024 | CA$32.63 | CA$32.63 |
| February 2024 | CA$30.62 | CA$30.75 |
| January 2024 | CA$30.48 | CA$30.61 |
| December 2023 | CA$30.59 | CA$30.72 |
| November 2023 | CA$28.32 | CA$28.62 |
| October 2023 | CA$26.02 | CA$26.30 |
| September 2023 | CA$27.34 | CA$27.63 |
| August 2023 | CA$28.52 | CA$29 |
| July 2023 | CA$29.23 | CA$29.73 |
| June 2023 | CA$27.78 | CA$28.25 |
| May 2023 | CA$25.91 | CA$26.58 |
| April 2023 | CA$27.07 | CA$27.77 |
| March 2023 | CA$27.09 | CA$27.79 |
| February 2023 | CA$28.52 | CA$29.40 |
| January 2023 | CA$29.19 | CA$30.09 |
| December 2022 | CA$27.03 | CA$27.87 |
| November 2022 | CA$28.57 | CA$29.69 |
| October 2022 | CA$27.48 | CA$28.56 |
| September 2022 | CA$24.95 | CA$25.93 |
| August 2022 | CA$27.36 | CA$28.92 |
| July 2022 | CA$27.40 | CA$28.96 |
| June 2022 | CA$25.58 | CA$27.04 |
| May 2022 | CA$28.36 | CA$29.98 |
| April 2022 | CA$27.68 | CA$29.26 |
| March 2022 | CA$29.03 | CA$30.69 |
| February 2022 | CA$28.29 | CA$30.04 |
| January 2022 | CA$28.07 | CA$29.80 |
| December 2021 | CA$29.02 | CA$30.81 |
| November 2021 | CA$27.65 | CA$29.49 |
| October 2021 | CA$28.15 | CA$30.02 |
| September 2021 | CA$27.25 | CA$29.06 |
| August 2021 | CA$27.82 | CA$29.80 |
| July 2021 | CA$27.32 | CA$29.27 |
| June 2021 | CA$27.19 | CA$29.13 |
| May 2021 | CA$27.77 | CA$29.94 |
| April 2021 | CA$27.25 | CA$29.38 |
| March 2021 | CA$26.36 | CA$28.42 |
| February 2021 | CA$24.62 | CA$26.65 |
| January 2021 | CA$22.98 | CA$24.87 |
| December 2020 | CA$22.76 | CA$24.63 |
| November 2020 | CA$21.79 | CA$23.72 |
| October 2020 | CA$19.02 | CA$20.70 |
| September 2020 | CA$18.64 | CA$20.29 |
| August 2020 | CA$19.60 | CA$21.44 |
| July 2020 | CA$18.99 | CA$20.77 |
| June 2020 | CA$18.24 | CA$19.95 |
| May 2020 | CA$18.11 | CA$19.94 |
| April 2020 | CA$18.16 | CA$19.99 |
| March 2020 | CA$15.67 | CA$17.25 |
| February 2020 | CA$21.29 | CA$23.67 |
| January 2020 | CA$24.48 | CA$27.21 |
| December 2019 | CA$24.80 | CA$27.57 |
| November 2019 | CA$24.48 | CA$27.41 |
| October 2019 | CA$23.90 | CA$26.76 |
| September 2019 | CA$23.67 | CA$26.50 |
| August 2019 | CA$22.60 | CA$25.46 |
| July 2019 | CA$23.81 | CA$26.82 |
| June 2019 | CA$23.48 | CA$26.45 |
| May 2019 | CA$21.98 | CA$24.91 |
| April 2019 | CA$23.85 | CA$27.04 |
| March 2019 | CA$23.11 | CA$26.20 |
| February 2019 | CA$23.17 | CA$26.42 |
| January 2019 | CA$22.61 | CA$25.78 |
| December 2018 | CA$20.49 | CA$23.36 |
| November 2018 | CA$22.45 | CA$25.81 |
| October 2018 | CA$22.50 | CA$25.87 |
| September 2018 | CA$23.99 | CA$27.58 |
| August 2018 | CA$24.17 | CA$27.94 |
| July 2018 | CA$23.79 | CA$27.50 |
| June 2018 | CA$23.17 | CA$26.78 |
| May 2018 | CA$22.86 | CA$26.46 |
| April 2018 | CA$22.26 | CA$25.81 |
| March 2018 | CA$22.11 | CA$25.67 |
| February 2018 | CA$22.09 | CA$25.69 |
| January 2018 | CA$23.22 | CA$27.05 |
| December 2017 | CA$22.92 | CA$26.74 |
| November 2017 | CA$22.31 | CA$26.06 |
UMI.TO
Price: CA$31.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 21.07%
Payout Ratio Range:
Dividend Per Share: 0.53 CAD
Earnings Per Share: 2.53 CAD
P/E Ratio: 11.69
Exchange: TOR
Market Capitalization: 22.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.20%
DGR5: 11.65%