Uniper SE ( UN0.DE) - Price History
Monthly price history for UN0.DE (Uniper SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €47.45 | €47.45 |
| May 2026 | €49.10 | €49.10 |
| April 2026 | €41.40 | €41.40 |
| March 2026 | €39.10 | €39.10 |
| February 2026 | €34.75 | €34.75 |
| January 2026 | €35.20 | €35.20 |
| December 2025 | €32.80 | €32.80 |
| November 2025 | €34.60 | €34.60 |
| October 2025 | €30.15 | €30.15 |
| September 2025 | €34.50 | €34.50 |
| August 2025 | €37 | €37 |
| July 2025 | €35.90 | €35.90 |
| June 2025 | €37.20 | €37.20 |
| May 2025 | €39.95 | €39.95 |
| April 2025 | €40.25 | €40.25 |
| March 2025 | €42.38 | €42.38 |
| February 2025 | €44.70 | €44.70 |
| January 2025 | €43.96 | €43.96 |
| December 2024 | €39.16 | €39.16 |
| November 2024 | €43.48 | €43.48 |
| October 2024 | €44.74 | €44.74 |
| September 2024 | €55.16 | €55.16 |
| August 2024 | €43.17 | €43.17 |
| July 2024 | €43.20 | €43.20 |
| June 2024 | €46.41 | €46.41 |
| May 2024 | €53.68 | €53.68 |
| April 2024 | €52.48 | €52.48 |
| March 2024 | €52.12 | €52.12 |
| February 2024 | €53.70 | €53.70 |
| January 2024 | €58.80 | €58.80 |
| December 2023 | €58 | €58 |
| November 2023 | €77.78 | €3.89 |
| October 2023 | €96.88 | €4.84 |
| September 2023 | €101.04 | €5.05 |
| August 2023 | €121.52 | €6.08 |
| July 2023 | €113.52 | €5.68 |
| June 2023 | €97.80 | €4.89 |
| May 2023 | €122.76 | €6.14 |
| April 2023 | €76.80 | €3.84 |
| March 2023 | €70.40 | €3.52 |
| February 2023 | €54.84 | €2.74 |
| January 2023 | €57.04 | €2.85 |
| December 2022 | €51.76 | €2.59 |
| November 2022 | €87.24 | €4.36 |
| October 2022 | €60.64 | €3.03 |
| September 2022 | €78.12 | €3.91 |
| August 2022 | €107.70 | €5.38 |
| July 2022 | €130.10 | €6.50 |
| June 2022 | €283.40 | €14.17 |
| May 2022 | €480.80 | €24.04 |
| April 2022 | €488.98 | €24.52 |
| March 2022 | €466.65 | €23.40 |
| February 2022 | €568.35 | €28.50 |
| January 2022 | €797.69 | €40 |
| December 2021 | €833.59 | €41.80 |
| November 2021 | €766.18 | €38.42 |
| October 2021 | €761.99 | €38.21 |
| September 2021 | €718.92 | €36.05 |
| August 2021 | €670.66 | €33.63 |
| July 2021 | €657.10 | €32.95 |
| June 2021 | €619.41 | €31.06 |
| May 2021 | €590.89 | €29.63 |
| April 2021 | €577.74 | €30.34 |
| March 2021 | €588.03 | €30.88 |
| February 2021 | €552.23 | €29 |
| January 2021 | €550.32 | €28.90 |
| December 2020 | €537.76 | €28.24 |
| November 2020 | €540.80 | €28.40 |
| October 2020 | €488.63 | €25.66 |
| September 2020 | €524.81 | €27.56 |
| August 2020 | €522.52 | €27.44 |
| July 2020 | €559.08 | €29.36 |
| June 2020 | €546.52 | €28.70 |
| May 2020 | €535.09 | €28.10 |
| April 2020 | €445.93 | €24.50 |
| March 2020 | €409.35 | €22.49 |
| February 2020 | €486.70 | €26.74 |
| January 2020 | €538.94 | €29.61 |
| December 2019 | €537.12 | €29.51 |
| November 2019 | €533.30 | €29.30 |
| October 2019 | €508.55 | €27.94 |
| September 2019 | €547.68 | €30.09 |
| August 2019 | €501.81 | €27.57 |
| July 2019 | €508.73 | €27.95 |
| June 2019 | €484.70 | €26.63 |
| May 2019 | €457.04 | €25.11 |
| April 2019 | €474.82 | €27.01 |
| March 2019 | €472.71 | €26.89 |
| February 2019 | €450.21 | €25.61 |
| January 2019 | €444.23 | €25.27 |
| December 2018 | €397.30 | €22.60 |
| November 2018 | €398.53 | €22.67 |
| October 2018 | €448.45 | €25.51 |
| September 2018 | €466.03 | €26.51 |
| August 2018 | €462.69 | €26.32 |
| July 2018 | €469.20 | €26.69 |
| June 2018 | €448.98 | €25.54 |
| May 2018 | €463.87 | €27.13 |
| April 2018 | €438.91 | €25.67 |
| March 2018 | €423.18 | €24.75 |
| February 2018 | €426.26 | €24.93 |
| January 2018 | €410.87 | €24.03 |
| December 2017 | €444.55 | €26 |
| November 2017 | €427.37 | €25 |
| October 2017 | €412.41 | €24.12 |
| September 2017 | €396.68 | €23.20 |
| August 2017 | €357.61 | €20.92 |
| July 2017 | €297.34 | €17.39 |
| June 2017 | €281.01 | €16.44 |
| May 2017 | €287.58 | €17.36 |
| April 2017 | €249.71 | €15.07 |
| March 2017 | €261.48 | €15.78 |
| February 2017 | €222.04 | €13.40 |
| January 2017 | €217.82 | €13.14 |
| December 2016 | €217.32 | €13.12 |
| November 2016 | €194.78 | €11.76 |
| October 2016 | €200.91 | €12.12 |
| September 2016 | €180.70 | €10.90 |
UN0.DE
Price: €47.45
52 week price:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.53 EUR
Earnings Per Share: 0.14 EUR
P/E Ratio: 243.21
Exchange: GER
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1