Uniper SE - Price History
Stock symbol UN01.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UN01.DE (Uniper SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €78.40 | €78.40 |
| December 2023 | €78.40 | €78.40 |
| November 2023 | €3.89 | €3.89 |
| October 2023 | €4.84 | €4.84 |
| September 2023 | €5.05 | €5.05 |
| August 2023 | €6.08 | €6.08 |
| July 2023 | €5.68 | €5.68 |
| June 2023 | €4.89 | €4.89 |
| May 2023 | €6.14 | €6.14 |
| April 2023 | €3.84 | €3.84 |
| March 2023 | €3.52 | €3.52 |
| February 2023 | €2.74 | €2.74 |
| January 2023 | €2.85 | €2.85 |
| December 2022 | €2.59 | €2.59 |
| November 2022 | €4.36 | €4.36 |
| October 2022 | €3.03 | €3.03 |
| September 2022 | €3.91 | €3.91 |
| August 2022 | €5.38 | €5.38 |
| July 2022 | €6.50 | €6.50 |
| June 2022 | €14.17 | €14.17 |
| May 2022 | €24.04 | €24.04 |
| April 2022 | €24.45 | €24.52 |
| March 2022 | €23.33 | €23.40 |
| February 2022 | €28.42 | €28.50 |
| January 2022 | €39.88 | €40 |
| December 2021 | €41.68 | €41.80 |
| November 2021 | €38.31 | €38.42 |
| October 2021 | €38.10 | €38.21 |
| September 2021 | €35.95 | €36.05 |
| August 2021 | €33.53 | €33.63 |
| July 2021 | €32.86 | €32.95 |
| June 2021 | €30.97 | €31.06 |
| May 2021 | €29.54 | €29.63 |
| April 2021 | €28.89 | €30.34 |
| March 2021 | €29.40 | €30.88 |
| February 2021 | €27.61 | €29 |
| January 2021 | €27.52 | €28.90 |
| December 2020 | €26.89 | €28.24 |
| November 2020 | €27.04 | €28.40 |
| October 2020 | €24.43 | €25.66 |
| September 2020 | €26.24 | €27.56 |
| August 2020 | €26.13 | €27.44 |
| July 2020 | €27.95 | €29.36 |
| June 2020 | €27.33 | €28.70 |
| May 2020 | €26.76 | €28.10 |
| April 2020 | €22.30 | €24.50 |
| March 2020 | €20.47 | €22.49 |
| February 2020 | €24.34 | €26.74 |
| January 2020 | €26.95 | €29.61 |
| December 2019 | €26.86 | €29.51 |
| November 2019 | €26.66 | €29.30 |
| October 2019 | €25.43 | €27.94 |
| September 2019 | €27.38 | €30.09 |
| August 2019 | €25.09 | €27.57 |
| July 2019 | €25.44 | €27.95 |
| June 2019 | €24.24 | €26.63 |
| May 2019 | €22.85 | €25.11 |
| April 2019 | €23.74 | €27.01 |
| March 2019 | €23.64 | €26.89 |
| February 2019 | €22.51 | €25.61 |
| January 2019 | €22.21 | €25.27 |
| December 2018 | €19.86 | €22.60 |
| November 2018 | €19.93 | €22.67 |
| October 2018 | €22.42 | €25.51 |
| September 2018 | €23.30 | €26.51 |
| August 2018 | €23.14 | €26.32 |
| July 2018 | €23.46 | €26.69 |
| June 2018 | €22.45 | €25.54 |
| May 2018 | €23.19 | €27.13 |
| April 2018 | €21.94 | €25.67 |
| March 2018 | €21.16 | €24.75 |
| February 2018 | €21.31 | €24.93 |
| January 2018 | €20.54 | €24.03 |
| December 2017 | €22.23 | €26 |
| November 2017 | €21.37 | €25 |
| October 2017 | €20.62 | €24.12 |
| September 2017 | €19.83 | €23.20 |
| August 2017 | €17.88 | €20.92 |
| July 2017 | €14.87 | €17.39 |
| June 2017 | €14.05 | €16.44 |
| May 2017 | €14.38 | €17.36 |
| April 2017 | €12.49 | €15.07 |
| March 2017 | €13.07 | €15.78 |
| February 2017 | €11.10 | €13.40 |
| January 2017 | €10.89 | €13.14 |
| December 2016 | €10.87 | €13.12 |
| November 2016 | €9.74 | €11.76 |
| October 2016 | €10.05 | €12.12 |
| September 2016 | €9.04 | €10.90 |
UN01.DE
Price: €78.40
52 week price:
Dividend Yield: 1.80%
Payout Ratio Range:
Earnings Per Share: 0.14 EUR
P/E Ratio: 0.05
Exchange: GER
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 280511
Market Capitalization: 33.2 billion
Average Dividend Frequency: 1