UNILEVER PLC - Price History
Monthly price history for UNA.AS (UNILEVER PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.80 | €48.80 |
| April 2024 | €48.50 | €48.50 |
| March 2024 | €46.52 | €46.52 |
| February 2024 | €45.26 | €45.26 |
| January 2024 | €44.76 | €45.16 |
| December 2023 | €43.46 | €43.86 |
| November 2023 | €43.32 | €43.72 |
| October 2023 | €43.82 | €44.64 |
| September 2023 | €46.02 | €46.88 |
| August 2023 | €46.35 | €47.22 |
| July 2023 | €47.59 | €48.92 |
| June 2023 | €46.42 | €47.71 |
| May 2023 | €45.53 | €46.80 |
| April 2023 | €48.72 | €50.51 |
| March 2023 | €46 | €47.69 |
| February 2023 | €45.53 | €47.20 |
| January 2023 | €44.54 | €46.58 |
| December 2022 | €44.81 | €46.87 |
| November 2022 | €45.90 | €48 |
| October 2022 | €43.78 | €46.22 |
| September 2022 | €42.84 | €45.22 |
| August 2022 | €43.03 | €45.43 |
| July 2022 | €44.72 | €47.64 |
| June 2022 | €40.67 | €43.32 |
| May 2022 | €42.06 | €44.80 |
| April 2022 | €41.15 | €44.27 |
| March 2022 | €38.06 | €40.94 |
| February 2022 | €41.55 | €44.70 |
| January 2022 | €41.79 | €45.38 |
| December 2021 | €43.33 | €47.06 |
| November 2021 | €41.82 | €45.42 |
| October 2021 | €42.25 | €46.31 |
| September 2021 | €42.56 | €46.64 |
| August 2021 | €43.02 | €47.14 |
| July 2021 | €43.94 | €48.59 |
| June 2021 | €44.64 | €49.36 |
| May 2021 | €44.11 | €48.77 |
| April 2021 | €43.56 | €48.58 |
| March 2021 | €42.66 | €47.58 |
| February 2021 | €38.60 | €43.06 |
| January 2021 | €42.54 | €47.90 |
| December 2020 | €44.01 | €49.56 |
| November 2020 | €45.13 | €50.82 |
| October 2020 | €43.11 | €48.55 |
| September 2020 | €45.36 | €51.50 |
| August 2020 | €42.72 | €48.51 |
| July 2020 | €43.75 | €50.08 |
| June 2020 | €41.28 | €47.25 |
| May 2020 | €40.61 | €46.49 |
| April 2020 | €39.46 | €45.58 |
| March 2020 | €38.79 | €44.80 |
| February 2020 | €41.22 | €47.62 |
| January 2020 | €45.28 | €52.70 |
| December 2019 | €44.02 | €51.23 |
| November 2019 | €46.22 | €53.80 |
| October 2019 | €45.49 | €52.95 |
| September 2019 | €47.02 | €55.15 |
| August 2019 | €48.12 | €56.44 |
| July 2019 | €44.25 | €52.33 |
| June 2019 | €45.16 | €53.40 |
| May 2019 | €45.50 | €53.80 |
| April 2019 | €45.31 | €54 |
| March 2019 | €43.30 | €51.60 |
| February 2019 | €39.78 | €47.40 |
| January 2019 | €38.71 | €46.50 |
| December 2018 | €39.46 | €47.40 |
| November 2018 | €40.63 | €48.80 |
| October 2018 | €39.39 | €47.70 |
| September 2018 | €39.56 | €47.90 |
| August 2018 | €40.63 | €49.20 |
| July 2018 | €40.14 | €49 |
| June 2018 | €38.92 | €47.50 |
| May 2018 | €39.16 | €47.80 |
| April 2018 | €38.43 | €47.30 |
| March 2018 | €37.61 | €46.30 |
| February 2018 | €35.01 | €43.10 |
| January 2018 | €37.55 | €46.60 |
| December 2017 | €38.05 | €47.23 |
| November 2017 | €39.08 | €48.50 |
| October 2017 | €39.88 | €49.86 |
| September 2017 | €39.91 | €49.90 |
| August 2017 | €40.02 | €50.03 |
| July 2017 | €38.91 | €49 |
| June 2017 | €38.50 | €48.49 |
| May 2017 | €40.35 | €50.82 |
| April 2017 | €37.75 | €47.90 |
| March 2017 | €36.53 | €46.34 |
| February 2017 | €35.03 | €44.45 |
| January 2017 | €29.30 | €37.48 |
| December 2016 | €30.52 | €39.05 |
| November 2016 | €29.65 | €37.93 |
| October 2016 | €29.86 | €38.20 |
| September 2016 | €31.90 | €41.14 |
| August 2016 | €31.96 | €41.24 |
| July 2016 | €32.23 | €41.90 |
| June 2016 | €31.90 | €41.48 |
| May 2016 | €31.28 | €40.67 |
| April 2016 | €29.66 | €38.56 |
| March 2016 | €30.10 | €39.46 |
| February 2016 | €30.16 | €39.53 |
| January 2016 | €30.80 | €40.68 |
| December 2015 | €30.84 | €40.74 |
| November 2015 | €31.40 | €41.47 |
| October 2015 | €30.98 | €40.92 |
| September 2015 | €26.99 | €35.92 |
| August 2015 | €26.75 | €35.59 |
| July 2015 | €30.36 | €40.69 |
| June 2015 | €27.91 | €37.40 |
| May 2015 | €28.90 | €38.73 |
| April 2015 | €29.09 | €38.99 |
| March 2015 | €28.93 | €39.06 |
| February 2015 | €28.84 | €38.94 |
| January 2015 | €28.40 | €38.64 |
| December 2014 | €23.86 | €32.46 |
| November 2014 | €24.18 | €32.90 |
| October 2014 | €22.64 | €31.08 |
| September 2014 | €22.99 | €31.56 |
| August 2014 | €23.08 | €31.69 |
| July 2014 | €22.65 | €31.38 |
| June 2014 | €23.13 | €32.06 |
| May 2014 | €23.08 | €31.98 |
| April 2014 | €21.81 | €30.52 |
| March 2014 | €21.34 | €29.85 |
| February 2014 | €20.46 | €28.63 |
| January 2014 | €19.61 | €27.70 |
| December 2013 | €20.69 | €29.23 |
| November 2013 | €20.51 | €28.98 |
| October 2013 | €20.46 | €29.18 |
| September 2013 | €20.17 | €28.76 |
| August 2013 | €20 | €28.51 |
| July 2013 | €21.14 | €30.41 |
| June 2013 | €21 | €30.20 |
| May 2013 | €21.83 | €31.40 |
| April 2013 | €22.04 | €31.96 |
| March 2013 | €21.96 | €31.85 |
| February 2013 | €20.49 | €29.72 |
| January 2013 | €20.30 | €29.69 |
| December 2012 | €19.61 | €28.68 |
| November 2012 | €20.34 | €29.75 |
| October 2012 | €18.81 | €27.75 |
| September 2012 | €18.69 | €27.56 |
| August 2012 | €18.80 | €27.74 |
| July 2012 | €19.03 | €28.31 |
| June 2012 | €17.76 | €26.42 |
| May 2012 | €16.74 | €24.90 |
| April 2012 | €17.29 | €25.96 |
| March 2012 | €17.09 | €25.66 |
| February 2012 | €16.65 | €25 |
| January 2012 | €16.82 | €25.48 |
| December 2011 | €17.48 | €26.48 |
| November 2011 | €16.99 | €25.74 |
| October 2011 | €16.54 | €25.05 |
| September 2011 | €15.50 | €23.48 |
| August 2011 | €15.52 | €23.51 |
| July 2011 | €15 | €22.72 |
| June 2011 | €15.04 | €22.78 |
| May 2011 | €14.94 | €22.63 |
| April 2011 | €14.64 | €22.18 |
| March 2011 | €14.69 | €22.25 |
| February 2011 | €14.53 | €22.02 |
| January 2011 | €14.39 | €21.80 |
| December 2010 | €15.49 | €23.47 |
| November 2010 | €14.39 | €21.80 |
| October 2010 | €14.09 | €21.34 |
| September 2010 | €14.58 | €22.09 |
| August 2010 | €13.93 | €21.10 |
| July 2010 | €14.93 | €22.62 |
| June 2010 | €14.89 | €22.56 |
| May 2010 | €14.71 | €22.28 |
| April 2010 | €15.15 | €22.94 |
| March 2010 | €14.77 | €22.38 |
| February 2010 | €14.48 | €21.94 |
| January 2010 | €14.83 | €22.46 |
| December 2009 | €15.04 | €22.78 |
| November 2009 | €13.50 | €20.45 |
| October 2009 | €13.78 | €20.88 |
| September 2009 | €12.87 | €19.50 |
| August 2009 | €12.71 | €19.25 |
| July 2009 | €12.77 | €19.34 |
| June 2009 | €11.25 | €17.04 |
| May 2009 | €11.09 | €16.80 |
| April 2009 | €10.64 | €16.52 |
| March 2009 | €9.44 | €14.65 |
| February 2009 | €10.10 | €15.68 |
| January 2009 | €11.31 | €17.55 |
| December 2008 | €11.67 | €18.11 |
| November 2008 | €12.08 | €18.74 |
| October 2008 | €12.40 | €19.47 |
| September 2008 | €13.10 | €20.57 |
| August 2008 | €12.46 | €19.56 |
| July 2008 | €11.72 | €18.40 |
| June 2008 | €11.94 | €18.76 |
| May 2008 | €13.96 | €21.93 |
| April 2008 | €14.29 | €22.45 |
| March 2008 | €13.99 | €21.97 |
| February 2008 | €13.47 | €21.16 |
| January 2008 | €14.36 | €22.56 |
| December 2007 | €16.51 | €25.93 |
| November 2007 | €15.95 | €25.05 |
| October 2007 | €14.69 | €23.08 |
| September 2007 | €14.26 | €22.40 |
| August 2007 | €14.73 | €23.14 |
| July 2007 | €14.79 | €23.22 |
| June 2007 | €15.17 | €23.83 |
| May 2007 | €14.55 | €22.85 |
| April 2007 | €14.88 | €23.37 |
| March 2007 | €14.50 | €22.78 |
| February 2007 | €12.87 | €20.22 |
| January 2007 | €13.50 | €21.20 |
| December 2006 | €13.67 | €21.47 |
| November 2006 | €13.17 | €20.68 |
| October 2006 | €12.80 | €20.10 |
| September 2006 | €12.82 | €20.14 |
| August 2006 | €12.34 | €19.39 |
| July 2006 | €12.32 | €19.35 |
| June 2006 | €11.77 | €18.49 |
| May 2006 | €11.58 | €18.20 |
| April 2006 | €12.61 | €59.41 |
| March 2006 | €12.67 | €59.72 |
| February 2006 | €12.82 | €60.39 |
| January 2006 | €12.73 | €59.98 |
| December 2005 | €12.74 | €60.03 |
| November 2005 | €12.56 | €59.20 |
| October 2005 | €12.77 | €60.19 |
| September 2005 | €13.06 | €61.54 |
| August 2005 | €12.30 | €57.96 |
| July 2005 | €12.15 | €57.23 |
| June 2005 | €11.80 | €55.62 |
| May 2005 | €11.87 | €55.94 |
| April 2005 | €10.89 | €51.32 |
| March 2005 | €11.64 | €54.85 |
| February 2005 | €11.07 | €52.15 |
| January 2005 | €11.02 | €51.94 |
| December 2004 | €10.85 | €51.12 |
| November 2004 | €10.42 | €49.11 |
| October 2004 | €10.26 | €48.35 |
| September 2004 | €10.20 | €48.08 |
| August 2004 | €10.84 | €51.07 |
| July 2004 | €11.24 | €52.98 |
| June 2004 | €12.37 | €58.27 |
| May 2004 | €11.85 | €55.83 |
| April 2004 | €12.17 | €57.34 |
| March 2004 | €12.36 | €58.22 |
| February 2004 | €12.82 | €60.39 |
| January 2004 | €11.88 | €55.99 |
| December 2003 | €11.41 | €53.76 |
| November 2003 | €11.13 | €52.46 |
| October 2003 | €10.95 | €51.60 |
| September 2003 | €11.11 | €52.36 |
| August 2003 | €11.19 | €52.72 |
| July 2003 | €11.08 | €52.20 |
| June 2003 | €10.30 | €48.51 |
| May 2003 | €11.07 | €52.15 |
| April 2003 | €12.51 | €58.94 |
| March 2003 | €12.01 | €56.61 |
| February 2003 | €11.53 | €54.33 |
| January 2003 | €11.52 | €54.28 |
| December 2002 | €12.85 | €60.55 |
| November 2002 | €12.87 | €60.65 |
| October 2002 | €14.21 | €66.98 |
| September 2002 | €13.16 | €62 |
| August 2002 | €13.27 | €62.52 |
| July 2002 | €12.70 | €59.82 |
| June 2002 | €14.80 | €69.72 |
| May 2002 | €15.57 | €73.35 |
| April 2002 | €15.62 | €73.61 |
| March 2002 | €14.53 | €68.48 |
| February 2002 | €14.44 | €68.07 |
| January 2002 | €14.30 | €67.39 |
| December 2001 | €14.69 | €69.21 |
| November 2001 | €14.50 | €68.33 |
| October 2001 | €12.97 | €61.12 |
| September 2001 | €13.19 | €62.16 |
| August 2001 | €14.31 | €67.44 |
| July 2001 | €14.72 | €69.36 |
| June 2001 | €15.45 | €72.78 |
| May 2001 | €14.63 | €68.95 |
| April 2001 | €14.20 | €66.93 |
| March 2001 | €13.19 | €62.16 |
| February 2001 | €13.59 | €64.02 |
| January 2001 | €13.28 | €62.57 |
| December 2000 | €14.86 | €70.04 |
| November 2000 | €15.62 | €73.61 |
| October 2000 | €12.89 | €60.76 |
| September 2000 | €11.79 | €55.57 |
| August 2000 | €11.76 | €55.42 |
| July 2000 | €10.56 | €49.77 |
| June 2000 | €10.67 | €50.28 |
| May 2000 | €11.99 | €56.51 |
| April 2000 | €11.38 | €53.60 |
| March 2000 | €11.45 | €53.97 |
| February 2000 | €10.29 | €48.47 |
| January 2000 | €10.36 | €48.83 |
| December 1999 | €12.28 | €57.85 |
| November 1999 | €12.53 | €59.05 |
| October 1999 | €14.06 | €66.25 |
| September 1999 | €14.30 | €67.39 |
| August 1999 | €14.94 | €70.40 |
| July 1999 | €15.03 | €70.81 |
| June 1999 | €14.63 | €68.95 |
| May 1999 | €14.08 | €66.36 |
| April 1999 | €16.26 | €68.43 |
| March 1999 | €16.07 | €67.60 |
| February 1999 | €16.07 | €67.60 |
| January 1999 | €17.12 | €72.01 |
| December 1998 | €17.82 | €74.98 |
| November 1998 | €16.63 | €69.98 |
| October 1998 | €15.71 | €66.09 |
| September 1998 | €13.25 | €55.74 |
| August 1998 | €14.51 | €61.05 |
| July 1998 | €15.42 | €64.86 |
| June 1998 | €16.61 | €69.88 |
| May 1998 | €16.76 | €70.54 |
| April 1998 | €15.11 | €63.57 |
| March 1998 | €14.14 | €59.51 |
| February 1998 | €13.49 | €56.77 |
| January 1998 | €12.33 | €51.86 |
| December 1997 | €13.02 | €54.79 |
| November 1997 | €12.34 | €51.92 |
| October 1997 | €11.19 | €47.09 |
| September 1997 | €11.16 | €187.74 |
| August 1997 | €10.65 | €179.29 |
| July 1997 | €11.51 | €193.67 |
| June 1997 | €11.10 | €186.79 |
| May 1997 | €10.24 | €172.33 |
| April 1997 | €10.20 | €171.57 |
| March 1997 | €10.10 | €169.91 |
| February 1997 | €10.04 | €169.03 |
| January 1997 | €8.78 | €147.69 |
| December 1996 | €9.10 | €153.15 |
| November 1996 | €8.85 | €148.98 |
| October 1996 | €7.92 | €133.28 |
| September 1996 | €8.13 | €136.76 |
| August 1996 | €7.70 | €129.57 |
| July 1996 | €7.29 | €122.69 |
| June 1996 | €7.50 | €126.21 |
| May 1996 | €7.14 | €120.19 |
| April 1996 | €7.20 | €121.19 |
| March 1996 | €7.26 | €122.09 |
| February 1996 | €7.12 | €119.91 |
| January 1996 | €7.55 | €127.04 |
| December 1995 | €7.38 | €124.18 |
| November 1995 | €6.85 | €115.23 |
| October 1995 | €6.84 | €115.11 |
| September 1995 | €6.85 | €115.30 |
| August 1995 | €6.46 | €108.71 |
| July 1995 | €7.03 | €118.38 |
| June 1995 | €6.90 | €116.17 |
| May 1995 | €6.53 | €109.88 |
| April 1995 | €7.01 | €117.97 |
| March 1995 | €6.91 | €116.36 |
| February 1995 | €6.44 | €108.35 |
| January 1995 | €6.20 | €104.41 |
| December 1994 | €6.13 | €103.20 |
| November 1994 | €5.88 | €98.90 |
| October 1994 | €6.31 | €106.19 |
| September 1994 | €6.05 | €101.82 |
| August 1994 | €6.06 | €101.99 |
| July 1994 | €5.60 | €94.30 |
| June 1994 | €5.34 | €89.78 |
| May 1994 | €5.54 | €93.16 |
| April 1994 | €5.81 | €97.81 |
| March 1994 | €5.51 | €92.68 |
| February 1994 | €5.94 | €99.93 |
| January 1994 | €6.18 | €104.01 |
| December 1993 | €6.15 | €103.52 |
| November 1993 | €5.81 | €97.81 |
| October 1993 | €5.97 | €100.40 |
| September 1993 | €5.66 | €95.21 |
| August 1993 | €5.49 | €92.37 |
| July 1993 | €5.13 | €86.36 |
| June 1993 | €5.53 | €93.02 |
| May 1993 | €5.69 | €95.80 |
| April 1993 | €5.95 | €100.11 |
| March 1993 | €6.15 | €103.46 |
| February 1993 | €5.77 | €97.16 |
| January 1993 | €5.53 | €93.13 |
| December 1992 | €5.53 | €93 |
| November 1992 | €5.36 | €90.13 |
| October 1992 | €5.75 | €96.80 |
| September 1992 | €5.98 | €100.66 |
| August 1992 | €5.89 | €99.17 |
| July 1992 | €5.71 | €96.07 |
| June 1992 | €5.63 | €94.80 |
| May 1992 | €5.25 | €88.34 |
| April 1992 | €5.32 | €89.58 |
| March 1992 | €5.29 | €89.01 |
| February 1992 | €5.28 | €88.80 |
| January 1992 | €5.42 | €91.21 |
| December 1991 | €5.28 | €88.86 |
| November 1991 | €4.95 | €83.27 |
| October 1991 | €4.45 | €74.91 |
| September 1991 | €4.36 | €73.37 |
| August 1991 | €4.20 | €70.70 |
| July 1991 | €4.17 | €70.23 |
| June 1991 | €4.48 | €75.44 |
| May 1991 | €4.40 | €74.08 |
| April 1991 | €4.43 | €74.59 |
| March 1991 | €4.38 | €73.70 |
| February 1991 | €4.55 | €76.51 |
| January 1991 | €4.56 | €76.78 |
| December 1990 | €4.59 | €77.20 |
| November 1990 | €4.57 | €76.87 |
| October 1990 | €4.51 | €75.91 |
| September 1990 | €3.95 | €66.49 |
| August 1990 | €4.22 | €71.05 |
| July 1990 | €4.38 | €73.66 |
UNA.AS
Price: €48.80
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 66.69%
Payout Ratio Range:
Dividend Per Share: 1.71 EUR
Earnings Per Share: 2.56 EUR
P/E Ratio: 18.18
Exchange: AMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.3 million
Market Capitalization: 112.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.32%
DGR5: 3.59%
DGR10: 5.86%