UNICHARM CORP ( UNCHF) - Price History
Stock symbol UNCHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNCHF (UNICHARM CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.04 | $32.04 |
| May 2024 | $31.32 | $31.32 |
| April 2024 | $29.20 | $29.20 |
| March 2024 | $32.16 | $32.16 |
| February 2024 | $32.54 | $32.54 |
| January 2024 | $33.92 | $33.92 |
| December 2023 | $36.72 | $36.72 |
| November 2023 | $31.31 | $31.57 |
| October 2023 | $33.42 | $33.70 |
| September 2023 | $35.70 | $35.99 |
| August 2023 | $38.74 | $39.07 |
| July 2023 | $37.19 | $37.50 |
| June 2023 | $36.46 | $36.76 |
| May 2023 | $36.96 | $37.41 |
| April 2023 | $40.30 | $40.79 |
| March 2023 | $41.40 | $41.91 |
| February 2023 | $36.37 | $36.81 |
| January 2023 | $37.56 | $38.02 |
| December 2022 | $38.43 | $38.90 |
| November 2022 | $35.17 | $35.89 |
| October 2022 | $29.15 | $29.74 |
| September 2022 | $31.64 | $32.28 |
| August 2022 | $34.08 | $34.77 |
| July 2022 | $36.05 | $36.78 |
| June 2022 | $32.65 | $33.31 |
| May 2022 | $33.79 | $34.61 |
| April 2022 | $32.93 | $33.73 |
| March 2022 | $35.17 | $36.03 |
| February 2022 | $36 | $36.87 |
| January 2022 | $37.81 | $38.73 |
| December 2021 | $42.65 | $43.69 |
| November 2021 | $42.14 | $43.49 |
| October 2021 | $39.31 | $40.57 |
| September 2021 | $43.57 | $44.97 |
| August 2021 | $42.53 | $43.89 |
| July 2021 | $39.58 | $40.85 |
| June 2021 | $39.02 | $40.27 |
| May 2021 | $38.76 | $40.16 |
| April 2021 | $37.76 | $39.13 |
| March 2021 | $40.86 | $42.34 |
| February 2021 | $38.68 | $40.08 |
| January 2021 | $44.04 | $45.63 |
| December 2020 | $46.52 | $48.20 |
| November 2020 | $30.84 | $47.86 |
| October 2020 | $30.16 | $46.81 |
| September 2020 | $28.83 | $44.74 |
| August 2020 | $28.92 | $44.89 |
| July 2020 | $28.65 | $44.47 |
| June 2020 | $27.31 | $42.39 |
| May 2020 | $24.11 | $37.55 |
| April 2020 | $23.72 | $36.95 |
| March 2020 | $23.38 | $36.41 |
| February 2020 | $22.15 | $34.50 |
| January 2020 | $20.78 | $32.37 |
| December 2019 | $22.11 | $34.43 |
| November 2019 | $20.28 | $31.71 |
| October 2019 | $21.38 | $33.43 |
| September 2019 | $20.13 | $31.47 |
| August 2019 | $19.28 | $30.14 |
| July 2019 | $19.01 | $29.72 |
| June 2019 | $19.48 | $30.46 |
| May 2019 | $18.71 | $29.39 |
| April 2019 | $20.54 | $32.26 |
| March 2019 | $20.81 | $32.68 |
| February 2019 | $20.81 | $32.68 |
| January 2019 | $30.58 | $31.64 |
| December 2018 | $20.14 | $31.64 |
| November 2018 | $17.90 | $28.21 |
| October 2018 | $17.06 | $26.89 |
| September 2018 | $30.51 | $31.68 |
| August 2018 | $30.51 | $31.68 |
| July 2018 | $20.10 | $31.68 |
| June 2018 | $19.16 | $30.20 |
| May 2018 | $18.34 | $29.02 |
| April 2018 | $25.98 | $27.08 |
| March 2018 | $25.98 | $27.08 |
| February 2018 | $25.98 | $27.08 |
| January 2018 | $17.12 | $27.08 |
| December 2017 | $16.33 | $25.91 |
| November 2017 | $15.49 | $24.58 |
| October 2017 | $13.95 | $22.14 |
| September 2017 | $13.77 | $21.85 |
| August 2017 | $16.12 | $25.58 |
| July 2017 | $16.40 | $26.02 |
| June 2017 | $16.16 | $25.72 |
| May 2017 | $15.63 | $24.88 |
| April 2017 | $14.80 | $23.55 |
| March 2017 | $13.91 | $22.14 |
| February 2017 | $13.82 | $22 |
| January 2017 | $13.60 | $21.65 |
| December 2016 | $13.59 | $21.70 |
| November 2016 | $13.14 | $20.98 |
| October 2016 | $14.61 | $23.32 |
| September 2016 | $15.85 | $25.31 |
| August 2016 | $15.11 | $24.12 |
| July 2016 | $12.51 | $19.98 |
| June 2016 | $13.40 | $21.40 |
| May 2016 | $11.78 | $18.87 |
| April 2016 | $13.70 | $21.96 |
| March 2016 | $13.90 | $22.27 |
| February 2016 | $13.24 | $21.21 |
| January 2016 | $11.67 | $18.70 |
| December 2015 | $12.60 | $20.26 |
| November 2015 | $13.02 | $20.93 |
| October 2015 | $13.16 | $21.15 |
| September 2015 | $11.23 | $18.05 |
| August 2015 | $13.80 | $22.18 |
| July 2015 | $16 | $25.71 |
| June 2015 | $14.21 | $22.90 |
| May 2015 | $13.67 | $22.02 |
| April 2015 | $16.20 | $26.10 |
| March 2015 | $16.76 | $27 |
| February 2015 | $16.58 | $26.71 |
| January 2015 | $17.04 | $27.45 |
| December 2014 | $15.16 | $24.43 |
| November 2014 | $14.30 | $23.09 |
| October 2014 | $14.24 | $23 |
| September 2014 | $13.73 | $66.70 |
| August 2014 | $13.85 | $67.25 |
| July 2014 | $13.02 | $63.25 |
| June 2014 | $12.13 | $58.90 |
| May 2014 | $12.48 | $60.60 |
| April 2014 | $11.32 | $55 |
| March 2014 | $11 | $53.45 |
| February 2014 | $11.99 | $58.45 |
| January 2014 | $11.21 | $54.64 |
| December 2013 | $11.69 | $57 |
| November 2013 | $13.09 | $63.80 |
| October 2013 | $13.19 | $64.32 |
| September 2013 | $11.90 | $58 |
| August 2013 | $10.90 | $53.32 |
| July 2013 | $11.11 | $54.34 |
| June 2013 | $11.59 | $56.69 |
| May 2013 | $12.31 | $60.20 |
| April 2013 | $12.85 | $62.85 |
| March 2013 | $11.97 | $58.70 |
| February 2013 | $11.94 | $58.60 |
| January 2013 | $10.88 | $53.35 |
| December 2012 | $10.69 | $52.45 |
| November 2012 | $10.45 | $51.25 |
| October 2012 | $17.75 | $19 |
| September 2012 | $11.62 | $57 |
| August 2012 | $8.30 | $58 |
| July 2012 | $8.01 | $56 |
| June 2012 | $8.02 | $56.10 |
| May 2012 | $7.65 | $53.45 |
| April 2012 | $7.68 | $53.70 |
| March 2012 | $7.55 | $52.80 |
| February 2012 | $7.16 | $50.25 |
| January 2012 | $7.03 | $49.35 |
| December 2011 | $6.66 | $46.75 |
| November 2011 | $6.89 | $48.35 |
| October 2011 | $6.52 | $45.75 |
| September 2011 | $6.63 | $46.75 |
| August 2011 | $2.31 | $16.25 |
| July 2011 | $6.60 | $46.50 |
| June 2011 | $6.17 | $43.50 |
| May 2011 | $5.82 | $41 |
| April 2011 | $5.53 | $39 |
| March 2011 | $5.39 | $38 |
| February 2011 | $5.51 | $39 |
| January 2011 | $5.54 | $39.25 |
| December 2010 | $5.66 | $40.10 |
| November 2010 | $5.81 | $41.15 |
| October 2010 | $5.39 | $38.15 |
| September 2010 | $15.96 | $340.50 |
| August 2010 | $16.38 | $349.50 |
| May 2010 | $14.37 | $306.51 |
| April 2010 | $13.71 | $292.50 |
| September 2009 | $13.37 | $285.67 |
| July 2009 | $11.08 | $237 |
| May 2009 | $9.66 | $206.59 |
| March 2009 | $8.62 | $184.50 |
| November 2006 | $7.95 | $171 |
| March 2006 | $7.03 | $151.50 |
| January 2006 | $6.43 | $138.60 |
| December 2004 | $6.51 | $140.70 |
| June 2004 | $6.85 | $148.20 |
| January 2004 | $6.71 | $145.20 |
UNCHF
Price: $32.04
52 week price:
Forward Dividend Yield: 1.86%
Payout Ratio: 62.61%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 40.33
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: Japan
Market Capitalization: 19.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%