Universal New Energy Holding Group, Inc. ( UNEH) - Price History
Monthly price history for UNEH (Universal New Energy Holding Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $1 | $1 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $1.45 | $1.45 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $1.45 | $1.45 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.05 | $0.07 |
| August 2024 | $1.80 | $0.12 |
| July 2024 | $0.63 | $0.04 |
| June 2024 | $0.71 | $0.05 |
| May 2024 | $0.46 | $0.03 |
| April 2024 | $1.20 | $0.08 |
| March 2024 | $0.90 | $0.06 |
| February 2024 | $1.72 | $0.12 |
| January 2024 | $1.78 | $0.12 |
| December 2023 | $0.22 | $0.02 |
| November 2023 | $0.24 | $0.02 |
| October 2023 | $0.10 | $0.01 |
| September 2023 | $0.18 | $0.01 |
| August 2023 | $0.32 | $0.02 |
| July 2023 | $0.48 | $0.03 |
| June 2023 | $0.49 | $0.03 |
| May 2023 | $0.90 | $0.06 |
| April 2023 | $1.80 | $0.12 |
| March 2023 | $1.35 | $0.09 |
| February 2023 | $0.76 | $0.05 |
| January 2023 | $2.99 | $0.20 |
| December 2022 | $2.25 | $0.15 |
| November 2022 | $3.90 | $0.26 |
| October 2022 | $3.60 | $0.24 |
| September 2022 | $2.70 | $0.18 |
| August 2022 | $11.40 | $0.76 |
| July 2022 | $11.68 | $0.78 |
| June 2022 | $9.01 | $0.60 |
| May 2022 | $29.55 | $1.97 |
| April 2022 | $29.70 | $1.98 |
| March 2022 | $30 | $2 |
| February 2022 | $45.75 | $3.05 |
| January 2022 | $31.80 | $2.12 |
| December 2021 | $41.70 | $2.78 |
| November 2021 | $76.95 | $5.13 |
| October 2021 | $74.70 | $4.98 |
| September 2021 | $75 | $5 |
| August 2021 | $60.75 | $4.05 |
| July 2021 | $60.75 | $4.05 |
| June 2021 | $105 | $7 |
| May 2021 | $120 | $8 |
| April 2021 | $150 | $10 |
| March 2021 | $171.90 | $11.46 |
| February 2021 | $120 | $8 |
| January 2021 | $150 | $10 |
| December 2020 | $112.50 | $7.50 |
| November 2020 | $135 | $9 |
| October 2020 | $135 | $9 |
| September 2020 | $135 | $9 |
| August 2020 | $40.50 | $2.70 |
| July 2020 | $97.20 | $6.48 |
| June 2020 | $45 | $3 |
| May 2020 | $73.50 | $4.90 |
| April 2020 | $53.25 | $3.55 |
| March 2020 | $86.25 | $5.75 |
| February 2020 | $93.75 | $6.25 |
| January 2020 | $93.75 | $6.25 |
| December 2019 | $100.50 | $6.70 |
| November 2019 | $105 | $7 |
| October 2019 | $97.50 | $6.50 |
| September 2019 | $114 | $7.60 |
| August 2019 | $89.25 | $5.95 |
| July 2019 | $33 | $2.20 |
| June 2019 | $30 | $2 |
| May 2019 | $17.10 | $0 |
| April 2019 | $23.40 | $0 |
| March 2019 | $21.15 | $0 |
| February 2019 | $13.50 | $0 |
| January 2019 | $9 | $0 |
| December 2018 | $2.70 | $0 |
| November 2018 | $10.13 | $0 |
| October 2018 | $11.70 | $0 |
| September 2018 | $9 | $0 |
| August 2018 | $27 | $0.01 |
| July 2018 | $15.75 | $0 |
| June 2018 | $15.75 | $0 |
| May 2018 | $13.50 | $0 |
| April 2018 | $13.50 | $0 |
| March 2018 | $11.25 | $0 |
| February 2018 | $9 | $0 |
| January 2018 | $3.15 | $0 |
| December 2017 | $2.25 | $0 |
| November 2017 | $3.74 | $0 |
| October 2017 | $3.15 | $0 |
| September 2017 | $4.95 | $0 |
| August 2017 | $4.95 | $0 |
| July 2017 | $4.95 | $0 |
| June 2017 | $4.95 | $0 |
| May 2017 | $4.95 | $0 |
| April 2017 | $4.95 | $0 |
| March 2017 | $4.95 | $0 |
| February 2017 | $4.95 | $0 |
| January 2017 | $4.95 | $0 |
| December 2016 | $4.95 | $0 |
| November 2016 | $4.95 | $0 |
| October 2016 | $4.95 | $0 |
| September 2016 | $4.95 | $0 |
| August 2016 | $4.95 | $0 |
| July 2016 | $4.95 | $0 |
| June 2016 | $5.36 | $0 |
| May 2016 | $4.95 | $0 |
| April 2016 | $5.76 | $0 |
| March 2016 | $6.75 | $0 |
| February 2016 | $10.80 | $0 |
| January 2016 | $10.80 | $0 |
| December 2015 | $10.80 | $0 |
| November 2015 | $10.80 | $0 |
| October 2015 | $11.25 | $0 |
| September 2015 | $11.25 | $0 |
| August 2015 | $11.70 | $0 |
| July 2015 | $13.50 | $0 |
| June 2015 | $13.50 | $0 |
| May 2015 | $11.25 | $0 |
| April 2015 | $11.25 | $0 |
| March 2015 | $12.15 | $0 |
| February 2015 | $13.50 | $0 |
| January 2015 | $20.25 | $0 |
| December 2014 | $20.25 | $0 |
| November 2014 | $27 | $0.01 |
| October 2014 | $27 | $0.01 |
| September 2014 | $27 | $0.01 |
| August 2014 | $31.50 | $0.01 |
| July 2014 | $36 | $0.01 |
| June 2014 | $36 | $0.01 |
| May 2014 | $36 | $0.01 |
| April 2014 | $27 | $0.01 |
| March 2014 | $31.50 | $0.01 |
| February 2014 | $29.25 | $0.01 |
| January 2014 | $29.25 | $0.01 |
| December 2013 | $29.25 | $0.01 |
| November 2013 | $40.50 | $0.01 |
| October 2013 | $63.46 | $0.01 |
| September 2013 | $67.51 | $0.02 |
| August 2013 | $68.41 | $0.02 |
| July 2013 | $40.50 | $0.01 |
| June 2013 | $90.01 | $0.02 |
| May 2013 | $58.51 | $0.01 |
| April 2013 | $33.75 | $0.01 |
| March 2013 | $22.50 | $0 |
| February 2013 | $13.50 | $0 |
| January 2013 | $9 | $0 |
| December 2012 | $9.90 | $0 |
| November 2012 | $9.90 | $0 |
| October 2012 | $10.80 | $0 |
| September 2012 | $51.76 | $0.01 |
| August 2012 | $13.50 | $0 |
| July 2012 | $27 | $0.01 |
| June 2012 | $13.50 | $0 |
| May 2012 | $58.51 | $0.01 |
| April 2012 | $38.25 | $0.01 |
| March 2012 | $58.51 | $0.01 |
| February 2012 | $67.51 | $0.02 |
| January 2012 | $54 | $0.01 |
| December 2011 | $85.51 | $0.02 |
| November 2011 | $180.02 | $0.04 |
| October 2011 | $139.51 | $0.03 |
| September 2011 | $234.02 | $0.05 |
| August 2011 | $337.53 | $0.08 |
| July 2011 | $373.54 | $0.08 |
| June 2011 | $319.98 | $0.07 |
| May 2011 | $292.98 | $0.06 |
| April 2011 | $517.55 | $0.12 |
| March 2011 | $473 | $0.10 |
| February 2011 | $495.05 | $0.11 |
| January 2011 | $382.54 | $0.08 |
| December 2010 | $405.04 | $0.09 |
| November 2010 | $832.58 | $0.18 |
| October 2010 | $1,350.14 | $0.30 |
| September 2010 | $1,710.17 | $0.38 |
| August 2010 | $1,575.16 | $0.35 |
| July 2010 | $2,700.27 | $0.60 |
| June 2010 | $2,294.78 | $0.51 |
| May 2010 | $2,655.27 | $0.59 |
| April 2010 | $3,555.36 | $0.79 |
| March 2010 | $4,545.46 | $1.01 |
| February 2010 | $4,725.47 | $1.05 |
| January 2010 | $3,960.40 | $0.88 |
| December 2009 | $2,700.27 | $0.60 |
| November 2009 | $2,925.29 | $0.65 |
| October 2009 | $0.35 | - |
| September 2009 | $0.35 | - |
UNEH
Price: $0.79
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.66
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.0 million