United Drilling Tools Ltd - Price History
Monthly price history for UNIDT.NS (United Drilling Tools Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹251.35 | ₹251.35 |
| April 2024 | ₹282.45 | ₹282.45 |
| March 2024 | ₹223.10 | ₹223.10 |
| February 2024 | ₹282.20 | ₹282.20 |
| January 2024 | ₹289.47 | ₹290.10 |
| December 2023 | ₹269.42 | ₹270 |
| November 2023 | ₹239.58 | ₹240.10 |
| October 2023 | ₹207.70 | ₹208.15 |
| September 2023 | ₹242.53 | ₹243.05 |
| August 2023 | ₹220.42 | ₹220.90 |
| July 2023 | ₹224.65 | ₹226.35 |
| June 2023 | ₹197.40 | ₹198.90 |
| May 2023 | ₹201.47 | ₹203 |
| April 2023 | ₹231.10 | ₹232.85 |
| March 2023 | ₹191.05 | ₹192.50 |
| February 2023 | ₹216.76 | ₹218.40 |
| January 2023 | ₹232.27 | ₹234.65 |
| December 2022 | ₹260.87 | ₹263.55 |
| November 2022 | ₹265.62 | ₹268.35 |
| October 2022 | ₹289.78 | ₹292.75 |
| September 2022 | ₹310.02 | ₹313.20 |
| August 2022 | ₹376.43 | ₹380.90 |
| July 2022 | ₹408.33 | ₹413.85 |
| June 2022 | ₹389.74 | ₹395 |
| May 2022 | ₹453.33 | ₹459.45 |
| April 2022 | ₹505.77 | ₹512.60 |
| March 2022 | ₹484.50 | ₹491.05 |
| February 2022 | ₹449.03 | ₹455.10 |
| January 2022 | ₹539.06 | ₹547.35 |
| December 2021 | ₹454.22 | ₹461.20 |
| November 2021 | ₹402.90 | ₹409.10 |
| October 2021 | ₹452.89 | ₹459.85 |
| September 2021 | ₹338.89 | ₹344.10 |
| August 2021 | ₹322.40 | ₹327.90 |
| July 2021 | ₹356.08 | ₹362.70 |
| June 2021 | ₹319.95 | ₹325.90 |
| May 2021 | ₹298.35 | ₹303.90 |
| April 2021 | ₹297.32 | ₹302.85 |
| March 2021 | ₹257.75 | ₹262.55 |
| February 2021 | ₹258.93 | ₹263.75 |
| January 2021 | ₹258.63 | ₹264.35 |
| December 2020 | ₹264.79 | ₹270.65 |
| November 2020 | ₹258.78 | ₹264.50 |
| October 2020 | ₹244.74 | ₹250.15 |
| September 2020 | ₹276.19 | ₹282.30 |
UNIDT.NS
Price: ₹251.35
Dividend Yield: 0.01%
Forward Dividend Yield: 0.48%
Payout Ratio: 22.14%
Dividend Per Share: 1.20 INR
Earnings Per Share: 5.42 INR
P/E Ratio: 53.07
Exchange: NSI
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4