Uniinfo Telecom Services Limited ( UNIINFO.NS) - Price History
Monthly price history for UNIINFO.NS (Uniinfo Telecom Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11.35 | ₹11.35 |
| May 2026 | ₹12.09 | ₹12.09 |
| April 2026 | ₹13.38 | ₹13.38 |
| March 2026 | ₹9.96 | ₹9.96 |
| February 2026 | ₹14.04 | ₹14.04 |
| January 2026 | ₹14.43 | ₹14.43 |
| December 2025 | ₹15.69 | ₹15.69 |
| November 2025 | ₹17.26 | ₹17.26 |
| October 2025 | ₹16.47 | ₹16.47 |
| September 2025 | ₹17.43 | ₹17.43 |
| August 2025 | ₹20.46 | ₹20.46 |
| July 2025 | ₹20.01 | ₹20.01 |
| June 2025 | ₹17.78 | ₹17.78 |
| May 2025 | ₹20.60 | ₹20.60 |
| April 2025 | ₹16.25 | ₹16.25 |
| March 2025 | ₹14.68 | ₹14.68 |
| February 2025 | ₹24.20 | ₹24.20 |
| January 2025 | ₹32.53 | ₹32.53 |
| December 2024 | ₹33.58 | ₹33.58 |
| November 2024 | ₹34.71 | ₹34.71 |
| October 2024 | ₹35.38 | ₹35.38 |
| September 2024 | ₹38 | ₹38 |
| August 2024 | ₹37.68 | ₹37.68 |
| July 2024 | ₹44.15 | ₹44.15 |
| June 2024 | ₹42.49 | ₹42.49 |
| May 2024 | ₹31.50 | ₹31.50 |
| April 2024 | ₹34.55 | ₹34.55 |
| March 2024 | ₹34.90 | ₹34.90 |
| February 2024 | ₹39.95 | ₹39.95 |
| January 2024 | ₹36.70 | ₹36.70 |
| December 2023 | ₹26.80 | ₹26.80 |
| November 2023 | ₹30.35 | ₹30.35 |
| October 2023 | ₹24.80 | ₹24.80 |
| September 2023 | ₹25.70 | ₹25.70 |
| August 2023 | ₹27.90 | ₹27.90 |
| July 2023 | ₹21 | ₹21 |
| June 2023 | ₹23.30 | ₹23.30 |
| May 2023 | ₹24.80 | ₹24.80 |
| April 2023 | ₹21.80 | ₹21.80 |
| March 2023 | ₹18.35 | ₹18.35 |
| February 2023 | ₹15.80 | ₹15.80 |
| January 2023 | ₹22.45 | ₹22.45 |
| December 2022 | ₹21.30 | ₹21.30 |
| November 2022 | ₹23.05 | ₹23.05 |
| October 2022 | ₹24.50 | ₹24.50 |
| September 2022 | ₹23.40 | ₹23.40 |
| August 2022 | ₹24.80 | ₹24.80 |
| July 2022 | ₹21.80 | ₹21.80 |
| June 2022 | ₹21.30 | ₹21.30 |
| May 2022 | ₹23.75 | ₹23.75 |
| April 2022 | ₹27.60 | ₹27.60 |
| March 2022 | ₹22.15 | ₹22.15 |
| February 2022 | ₹29.05 | ₹29.05 |
| January 2022 | ₹34.65 | ₹34.65 |
| December 2021 | ₹37.80 | ₹37.80 |
| November 2021 | ₹32.75 | ₹32.75 |
| October 2021 | ₹24.80 | ₹24.80 |
| September 2021 | ₹24.80 | ₹24.80 |
| August 2021 | ₹25 | ₹25 |
| July 2021 | ₹24.65 | ₹24.65 |
| June 2021 | ₹18.10 | ₹18.10 |
| May 2021 | ₹18.05 | ₹18.05 |
| April 2021 | ₹18.95 | ₹18.95 |
| March 2021 | ₹19.55 | ₹19.55 |
| February 2021 | ₹16.35 | ₹16.35 |
| January 2021 | ₹23.40 | ₹23.40 |
| December 2020 | ₹25 | ₹25 |
| November 2020 | ₹15.75 | ₹15.75 |
| October 2020 | ₹7.85 | ₹7.85 |
| September 2020 | ₹9.30 | ₹9.30 |
| August 2020 | ₹10.50 | ₹10.50 |
| July 2020 | ₹11.70 | ₹11.70 |
| June 2020 | ₹13 | ₹13 |
| May 2020 | ₹12.15 | ₹12.15 |
| April 2020 | ₹12.65 | ₹12.65 |
| March 2020 | ₹13.50 | ₹13.50 |
| February 2020 | ₹23.15 | ₹23.15 |
| January 2020 | ₹28.25 | ₹28.25 |
| December 2019 | ₹25.95 | ₹25.95 |
| November 2019 | ₹26 | ₹26 |
| October 2019 | ₹21.45 | ₹21.45 |
| September 2019 | ₹20.05 | ₹20.05 |
| August 2019 | ₹20.75 | ₹20.75 |
| July 2019 | ₹22 | ₹22 |
| June 2019 | ₹30 | ₹30 |
| May 2019 | ₹39.25 | ₹39.25 |
| April 2019 | ₹39.90 | ₹39.90 |
| March 2019 | ₹37.50 | ₹37.50 |
| February 2019 | ₹31.75 | ₹31.75 |
| January 2019 | ₹30.50 | ₹30.50 |
| December 2018 | ₹24.80 | ₹24.80 |
| November 2018 | ₹23.80 | ₹23.80 |
| October 2018 | ₹23.80 | ₹23.80 |
| September 2018 | ₹30.40 | ₹30.40 |
| August 2018 | ₹36.25 | ₹36.25 |
| July 2018 | ₹35.20 | ₹35.20 |
| June 2018 | ₹36.45 | ₹36.45 |
| May 2018 | ₹42.30 | ₹42.30 |
| April 2018 | ₹53.45 | ₹53.45 |
| March 2018 | ₹54 | ₹54 |
UNIINFO.NS
Price: ₹11.35
52 week price:
Earnings Per Share: 0.15 INR
P/E Ratio: 85.60
Exchange: NSI
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 137.3 million