UNIPAR PNA - Price History
Monthly price history for UNIP5.SA (UNIPAR PNA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$65 | R$65 |
| April 2024 | R$57.24 | R$57.24 |
| March 2024 | R$61.57 | R$67.73 |
| February 2024 | R$61.98 | R$71 |
| January 2024 | R$62.68 | R$71.80 |
| December 2023 | R$68.94 | R$78.97 |
| November 2023 | R$66.57 | R$78 |
| October 2023 | R$65.69 | R$76.97 |
| September 2023 | R$71.52 | R$83.80 |
| August 2023 | R$71.70 | R$84.02 |
| July 2023 | R$76.94 | R$90.15 |
| June 2023 | R$69.66 | R$81.62 |
| May 2023 | R$68.70 | R$80.50 |
| April 2023 | R$71.70 | R$84.02 |
| March 2023 | R$74.79 | R$89.99 |
| February 2023 | R$71.65 | R$86.21 |
| January 2023 | R$74.80 | R$90 |
| December 2022 | R$77.85 | R$93.67 |
| November 2022 | R$79.92 | R$96.16 |
| October 2022 | R$84.76 | R$107.50 |
| September 2022 | R$75.93 | R$96.30 |
| August 2022 | R$77.93 | R$98.83 |
| July 2022 | R$62.52 | R$84 |
| June 2022 | R$68.59 | R$93.61 |
| May 2022 | R$72.55 | R$99.01 |
| April 2022 | R$68.89 | R$94.01 |
| March 2022 | R$65.10 | R$101 |
| February 2022 | R$59.75 | R$92.70 |
| January 2022 | R$61.36 | R$95.20 |
| December 2021 | R$66.32 | R$102.90 |
| November 2021 | R$55.93 | R$92 |
| October 2021 | R$43.59 | R$75.01 |
| September 2021 | R$45.91 | R$79 |
| August 2021 | R$53.46 | R$92 |
| July 2021 | R$49.68 | R$89.03 |
| June 2021 | R$56.36 | R$101 |
| May 2021 | R$54.91 | R$101.71 |
| April 2021 | R$44.16 | R$81.80 |
| March 2021 | R$35.45 | R$68 |
| February 2021 | R$28.69 | R$55.03 |
| January 2021 | R$26.91 | R$51.61 |
| December 2020 | R$25.44 | R$48.80 |
| November 2020 | R$20.86 | R$40 |
| October 2020 | R$16.54 | R$32.57 |
| September 2020 | R$15.74 | R$31 |
| August 2020 | R$15.01 | R$29.56 |
| July 2020 | R$14.17 | R$27.90 |
| June 2020 | R$14.52 | R$28.60 |
| May 2020 | R$13.51 | R$26.60 |
| April 2020 | R$14.40 | R$28.35 |
| March 2020 | R$11.37 | R$24.50 |
| February 2020 | R$15.31 | R$33 |
| January 2020 | R$17.17 | R$37 |
| December 2019 | R$16.68 | R$35.95 |
| November 2019 | R$13.96 | R$30.09 |
| October 2019 | R$14.26 | R$30.73 |
| September 2019 | R$14.72 | R$31.73 |
| August 2019 | R$14.06 | R$30.30 |
| July 2019 | R$15.77 | R$34 |
| June 2019 | R$16.79 | R$36.20 |
| May 2019 | R$14.61 | R$36.74 |
| April 2019 | R$15.70 | R$39.49 |
| March 2019 | R$15.10 | R$38.38 |
| February 2019 | R$15.73 | R$40 |
| January 2019 | R$14.56 | R$37.01 |
| December 2018 | R$14.73 | R$37.45 |
| November 2018 | R$13.95 | R$38.70 |
| October 2018 | R$14.98 | R$41.55 |
| September 2018 | R$13.15 | R$38.53 |
| August 2018 | R$15.18 | R$44.48 |
| July 2018 | R$14.17 | R$41.50 |
| June 2018 | R$12.77 | R$37.40 |
| May 2018 | R$14.85 | R$43.50 |
| April 2018 | R$9.76 | R$28.58 |
| March 2018 | R$9.36 | R$29.32 |
| February 2018 | R$8.97 | R$28.08 |
| January 2018 | R$6.84 | R$21.40 |
| December 2017 | R$5.22 | R$16.35 |
| November 2017 | R$5.27 | R$16.49 |
| October 2017 | R$4.18 | R$13.10 |
| September 2017 | R$3.86 | R$12.10 |
| August 2017 | R$3.48 | R$10.90 |
| July 2017 | R$3.16 | R$9.93 |
| June 2017 | R$1.55 | R$11.30 |
| May 2017 | R$1.52 | R$11.10 |
| April 2017 | R$1.08 | R$8.59 |
| March 2017 | R$1.01 | R$8 |
| February 2017 | R$0.97 | R$7.70 |
| January 2017 | R$0.99 | R$7.87 |
| December 2016 | R$1.01 | R$8 |
| November 2016 | R$0.88 | R$7 |
| October 2016 | R$0.86 | R$6.80 |
| September 2016 | R$0.88 | R$6.99 |
| August 2016 | R$0.90 | R$7.14 |
| July 2016 | R$0.84 | R$6.64 |
| June 2016 | R$0.85 | R$6.75 |
| May 2016 | R$0.87 | R$6.90 |
| April 2016 | R$0.83 | R$7.13 |
| March 2016 | R$0.65 | R$6.20 |
| February 2016 | R$0.63 | R$5.98 |
| January 2016 | R$0.58 | R$5.48 |
| December 2015 | R$0.58 | R$5.50 |
| November 2015 | R$0.58 | R$5.47 |
| October 2015 | R$0.53 | R$5 |
| September 2015 | R$0.52 | R$4.95 |
| August 2015 | R$0.50 | R$4.72 |
| July 2015 | R$0.59 | R$5.58 |
| June 2015 | R$0.57 | R$5.45 |
| May 2015 | R$0.61 | R$5.79 |
| April 2015 | R$0.56 | R$5.30 |
| March 2015 | R$0.49 | R$5.25 |
| February 2015 | R$0.52 | R$5.65 |
| January 2015 | R$0.51 | R$5.48 |
| December 2014 | R$0.55 | R$0.59 |
| November 2014 | R$0.53 | R$0.57 |
| October 2014 | R$0.54 | R$0.58 |
| September 2014 | R$0.58 | R$0.62 |
| August 2014 | R$0.60 | R$0.64 |
| July 2014 | R$0.64 | R$0.69 |
| June 2014 | R$0.55 | R$0.59 |
| May 2014 | R$0.56 | R$0.60 |
| April 2014 | R$0.55 | R$0.59 |
| March 2014 | R$0.59 | R$0.64 |
| February 2014 | R$0.58 | R$0.63 |
| January 2014 | R$0.62 | R$0.67 |
| December 2013 | R$0.62 | R$0.67 |
| November 2013 | R$0.51 | R$0.55 |
| October 2013 | R$0.52 | R$0.56 |
| September 2013 | R$0.51 | R$0.55 |
| August 2013 | R$0.55 | R$0.60 |
| July 2013 | R$0.69 | R$0.75 |
| June 2013 | R$0.59 | R$0.64 |
| May 2013 | R$0.74 | R$0.81 |
| April 2013 | R$0.59 | R$0.64 |
| March 2013 | R$0.73 | R$0.80 |
| February 2013 | R$0.55 | R$0.60 |
| January 2013 | R$0.55 | R$0.60 |
| December 2012 | R$0.47 | R$0.52 |
| November 2012 | R$0.55 | R$0.60 |
| October 2012 | R$0.46 | R$0.51 |
| September 2012 | R$0.46 | R$0.50 |
| August 2012 | R$0.47 | R$0.52 |
| July 2012 | R$0.49 | R$0.54 |
| June 2012 | R$0.50 | R$0.55 |
| May 2012 | R$0.64 | R$0.70 |
| April 2012 | R$0.63 | R$0.69 |
| March 2012 | R$0.64 | R$0.70 |
| February 2012 | R$0.56 | R$0.61 |
| January 2012 | R$0.85 | R$0.93 |
| December 2011 | R$0.59 | R$0.65 |
| November 2011 | R$0.58 | R$0.64 |
| October 2011 | R$0.56 | R$0.61 |
| September 2011 | R$0.58 | R$0.64 |
| August 2011 | R$0.66 | R$0.72 |
| July 2011 | R$0.91 | R$1 |
| June 2011 | R$1 | R$1.10 |
| May 2011 | R$0.64 | R$0.70 |
| April 2011 | R$0.76 | R$0.83 |
| March 2011 | R$1.22 | R$1.34 |
| February 2011 | R$1.50 | R$1.65 |
| January 2011 | R$1.50 | R$1.65 |
| December 2010 | R$4.39 | R$13.57 |
| November 2010 | R$1.73 | R$1.90 |
| October 2010 | R$1.78 | R$1.96 |
| September 2010 | R$1.79 | R$1.97 |
| August 2010 | R$1.72 | R$1.89 |
| July 2010 | R$1 | R$1.10 |
| June 2010 | R$1.02 | R$1.12 |
| May 2010 | R$1 | R$1.10 |
| April 2010 | R$1.38 | R$1.53 |
| March 2010 | R$1.80 | R$2 |
| February 2010 | R$2.43 | R$2.70 |
| January 2010 | R$2.65 | R$2.94 |
| December 2009 | R$2.42 | R$2.69 |
| November 2009 | R$2.34 | R$2.60 |
| October 2009 | R$2.65 | R$2.94 |
| September 2009 | R$2.48 | R$2.75 |
| August 2009 | R$2.43 | R$2.70 |
| July 2009 | R$1.58 | R$1.75 |
| June 2009 | R$1.58 | R$1.75 |
| May 2009 | R$4.62 | R$14.29 |
| April 2009 | R$1.79 | R$2 |
| March 2009 | R$1.75 | R$1.95 |
| February 2009 | R$1.82 | R$2.03 |
| January 2009 | R$5.54 | R$17.14 |
| December 2008 | R$2.14 | R$2.40 |
| November 2008 | R$2.23 | R$2.50 |
| October 2008 | R$2.50 | R$2.80 |
| September 2008 | R$2.27 | R$2.55 |
| August 2008 | R$2.66 | R$2.98 |
| July 2008 | R$2.42 | R$2.72 |
| June 2008 | R$2.80 | R$3.15 |
| May 2008 | R$2.42 | R$2.72 |
| April 2008 | R$2.24 | R$2.51 |
| March 2008 | R$2.70 | R$3.05 |
| February 2008 | R$2.22 | R$2.50 |
| January 2008 | R$2.30 | R$2.60 |
| December 2007 | R$2.27 | R$2.56 |
| November 2007 | R$2.49 | R$2.81 |
| October 2007 | R$2.92 | R$3.30 |
| September 2007 | R$3.50 | R$3.95 |
| August 2007 | R$2.66 | R$3 |
| July 2007 | R$2.04 | R$2.30 |
| June 2007 | R$2.74 | R$3.10 |
| May 2007 | R$3.10 | R$3.50 |
| April 2007 | R$3.54 | R$4 |
| March 2007 | R$2.66 | R$3.01 |
| February 2007 | R$2.66 | R$3.01 |
| January 2007 | R$2.12 | R$2.40 |
| December 2006 | R$2.48 | R$2.80 |
| November 2006 | R$2.20 | R$2.49 |
| October 2006 | R$1.96 | R$2.22 |
| September 2006 | R$1.96 | R$2.22 |
| August 2006 | R$1.81 | R$2.04 |
| July 2006 | R$2.12 | R$2.40 |
| June 2006 | R$2.21 | R$2.50 |
| May 2006 | R$1.95 | R$2.20 |
| April 2006 | R$1.78 | R$2.01 |
| March 2006 | R$2.13 | R$2.41 |
| February 2006 | R$2.27 | R$2.56 |
| January 2006 | R$2.17 | R$2.45 |
| December 2005 | R$2.12 | R$2.40 |
| November 2005 | R$2.44 | R$2.75 |
| September 2005 | R$3.72 | R$4.20 |
| August 2005 | R$4.16 | R$4.70 |
| July 2005 | R$3.28 | R$3.70 |
| June 2005 | R$3.63 | R$4.10 |
| May 2005 | R$4.69 | R$5.30 |
| April 2005 | R$3.90 | R$4.40 |
| March 2005 | R$5.22 | R$5.90 |
| February 2005 | R$4.25 | R$4.80 |
| January 2005 | R$4.16 | R$4.70 |
| December 2004 | R$3.98 | R$4.50 |
| November 2004 | R$3.53 | R$3.99 |
| October 2004 | R$3.36 | R$3.80 |
| September 2004 | R$3.23 | R$3.65 |
| August 2004 | R$2.76 | R$3.12 |
| July 2004 | R$2.31 | R$2.61 |
| May 2004 | R$1.87 | R$2.11 |
| April 2004 | R$2.13 | R$2.41 |
| March 2004 | R$2.51 | R$2.83 |
| January 2004 | R$2.31 | R$2.61 |
| December 2003 | R$2.31 | R$2.61 |
| November 2003 | R$2.32 | R$2.62 |
| October 2003 | R$2.21 | R$2.50 |
| September 2003 | R$1.95 | R$2.20 |
| July 2003 | R$1.77 | R$2 |
| June 2003 | R$1.77 | R$2 |
| April 2003 | R$1.15 | R$1.30 |
| February 2003 | R$0.91 | R$1.03 |
| December 2002 | R$0.88 | R$1 |
| October 2002 | R$0.97 | R$1.10 |
| September 2002 | R$0.97 | R$1.10 |
| May 2002 | R$1.19 | R$1.34 |
| March 2002 | R$1.46 | R$1.65 |
| February 2002 | R$0.97 | R$1.10 |
| November 2001 | R$0.80 | R$0.90 |
| January 2001 | R$1.17 | R$1.32 |
| December 2000 | R$1.24 | R$1.40 |
| September 2000 | R$1.17 | R$1.32 |
| August 2000 | R$1.17 | R$1.32 |
| March 2000 | R$1.11 | R$1.25 |
| February 2000 | R$1.12 | R$1.27 |
| January 2000 | R$1.12 | R$1.27 |
| November 1997 | R$0.35 | R$0.40 |
| October 1997 | R$0.44 | R$0.50 |
| August 1997 | R$0.53 | R$0.60 |
| June 1997 | R$0.55 | R$0.62 |
| April 1997 | R$0.58 | R$0.65 |
| March 1997 | R$0.64 | R$0.72 |
| January 1997 | R$0.53 | R$0.60 |
| December 1996 | R$0.50 | R$0.57 |
| October 1996 | R$0.55 | R$0.62 |
| September 1996 | R$0.65 | R$0.73 |
| July 1996 | R$0.60 | R$0.68 |
| June 1996 | R$0.58 | R$0.66 |
| December 1995 | R$0.80 | R$0.90 |
| October 1995 | R$1.06 | R$1.20 |
| September 1995 | R$1.15 | R$1.30 |
| June 1995 | R$3.90 | R$4.40 |
| May 1995 | R$3.90 | R$4.40 |
| April 1995 | R$3.19 | R$3.60 |
| March 1995 | R$3.19 | R$3.60 |
| January 1995 | R$3.55 | R$4.01 |
| December 1994 | R$3.65 | R$4.12 |
| November 1994 | R$4.88 | R$5.51 |
| October 1994 | R$3.45 | R$3.90 |
| September 1994 | R$3.24 | R$3.66 |
| August 1994 | R$3.81 | R$4.30 |
| July 1994 | R$2.39 | R$2.70 |
| June 1994 | R$2.45 | R$2.76 |
| May 1994 | R$1.22 | R$1.38 |
| April 1994 | R$22.54 | R$25.46 |
| March 1994 | R$20.93 | R$23.64 |
| February 1994 | R$16.10 | R$18.18 |
| January 1994 | R$8.69 | R$9.82 |
| December 1993 | R$4.51 | R$5.09 |
| November 1993 | R$4.57 | R$5.16 |
| October 1993 | R$3.06 | R$3.45 |
| September 1993 | R$2.73 | R$3.09 |
| August 1993 | R$2.04 | R$2.31 |
| July 1993 | R$1.39 | R$1.57 |
| June 1993 | R$1.08 | R$1.22 |
| May 1993 | R$0.92 | R$1.04 |
| April 1993 | R$9.50 | R$10.73 |
| March 1993 | R$3.54 | R$4 |
| February 1993 | R$3.51 | R$3.96 |
| January 1993 | R$2.45 | R$2.77 |
| December 1992 | R$2.41 | R$2.73 |
| November 1992 | R$1.42 | R$1.60 |
UNIP5.SA
Price: R$65
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 16.96%
Payout Ratio: 158.14%
Payout Ratio Range:
Dividend Per Share: 10.26 BRL
Earnings Per Share: 6.49 BRL
P/E Ratio: 8.82
Exchange: SAO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%