UNIPAR PNB - Price History
Monthly price history for UNIP6.SA (UNIPAR PNB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$50.94 | R$50.94 |
| April 2024 | R$52.79 | R$52.79 |
| March 2024 | R$60.62 | R$66.68 |
| February 2024 | R$58.72 | R$66.17 |
| January 2024 | R$62.37 | R$70.29 |
| December 2023 | R$67.96 | R$76.59 |
| November 2023 | R$64.40 | R$74.21 |
| October 2023 | R$61.72 | R$71.12 |
| September 2023 | R$70.31 | R$81.03 |
| August 2023 | R$67.08 | R$77.30 |
| July 2023 | R$70.24 | R$80.94 |
| June 2023 | R$68.67 | R$79.14 |
| May 2023 | R$59.35 | R$68.39 |
| April 2023 | R$56.62 | R$65.25 |
| March 2023 | R$58.93 | R$70.05 |
| February 2023 | R$66.70 | R$79.29 |
| January 2023 | R$71.79 | R$85.34 |
| December 2022 | R$74.04 | R$88.01 |
| November 2022 | R$81.75 | R$97.18 |
| October 2022 | R$85.36 | R$106.79 |
| September 2022 | R$76.72 | R$95.99 |
| August 2022 | R$81.93 | R$102.50 |
| July 2022 | R$62.78 | R$83.30 |
| June 2022 | R$67.60 | R$91.10 |
| May 2022 | R$74.59 | R$100.52 |
| April 2022 | R$71.25 | R$96.01 |
| March 2022 | R$67.96 | R$104.05 |
| February 2022 | R$62.02 | R$94.95 |
| January 2022 | R$61.33 | R$93.90 |
| December 2021 | R$67.43 | R$103.24 |
| November 2021 | R$54.83 | R$89.09 |
| October 2021 | R$43.98 | R$74.67 |
| September 2021 | R$46.58 | R$79.08 |
| August 2021 | R$53.27 | R$90.43 |
| July 2021 | R$51.69 | R$91.52 |
| June 2021 | R$55.52 | R$98.30 |
| May 2021 | R$56.54 | R$103.41 |
| April 2021 | R$42.44 | R$77.63 |
| March 2021 | R$35.96 | R$68.03 |
| February 2021 | R$30.02 | R$56.79 |
| January 2021 | R$26.43 | R$50 |
| December 2020 | R$27.06 | R$51.19 |
| November 2020 | R$20.78 | R$39.31 |
| October 2020 | R$15.56 | R$30.25 |
| September 2020 | R$14.32 | R$27.84 |
| August 2020 | R$15.34 | R$29.83 |
| July 2020 | R$14.06 | R$27.35 |
| June 2020 | R$12.31 | R$23.94 |
| May 2020 | R$11.67 | R$22.69 |
| April 2020 | R$12.03 | R$23.40 |
| March 2020 | R$11.33 | R$24 |
| February 2020 | R$12.65 | R$26.80 |
| January 2020 | R$15.44 | R$32.70 |
| December 2019 | R$16.86 | R$35.71 |
| November 2019 | R$14.14 | R$29.94 |
| October 2019 | R$13.70 | R$29.01 |
| September 2019 | R$15 | R$31.77 |
| August 2019 | R$14.44 | R$30.58 |
| July 2019 | R$15.92 | R$33.71 |
| June 2019 | R$16.83 | R$35.65 |
| May 2019 | R$14.89 | R$36.80 |
| April 2019 | R$15.70 | R$38.79 |
| March 2019 | R$15.27 | R$38.15 |
| February 2019 | R$15.93 | R$39.81 |
| January 2019 | R$15.01 | R$37.50 |
| December 2018 | R$14.75 | R$36.86 |
| November 2018 | R$14.32 | R$39.02 |
| October 2018 | R$15.56 | R$42.40 |
| September 2018 | R$14.17 | R$40.76 |
| August 2018 | R$16.69 | R$48 |
| July 2018 | R$15.28 | R$43.93 |
| June 2018 | R$13.60 | R$39.10 |
| May 2018 | R$15.64 | R$44.98 |
| April 2018 | R$9.88 | R$28.42 |
| March 2018 | R$9.40 | R$28.86 |
| February 2018 | R$9.28 | R$28.50 |
| January 2018 | R$6.95 | R$21.34 |
| December 2017 | R$5.16 | R$15.85 |
| November 2017 | R$5.30 | R$16.28 |
| October 2017 | R$4.27 | R$13.12 |
| September 2017 | R$3.87 | R$11.90 |
| August 2017 | R$3.36 | R$10.31 |
| July 2017 | R$2.95 | R$9.11 |
| June 2017 | R$1.37 | R$9.98 |
| May 2017 | R$1.34 | R$9.75 |
| April 2017 | R$0.99 | R$7.77 |
| March 2017 | R$0.96 | R$7.52 |
| February 2017 | R$0.95 | R$7.45 |
| January 2017 | R$0.89 | R$7 |
| December 2016 | R$0.87 | R$6.85 |
| November 2016 | R$0.87 | R$6.79 |
| October 2016 | R$0.86 | R$6.72 |
| September 2016 | R$0.87 | R$6.80 |
| August 2016 | R$0.88 | R$6.90 |
| July 2016 | R$0.80 | R$6.23 |
| June 2016 | R$0.79 | R$6.20 |
| May 2016 | R$0.80 | R$6.24 |
| April 2016 | R$0.77 | R$6.37 |
| March 2016 | R$0.68 | R$6.12 |
| February 2016 | R$0.54 | R$4.86 |
| January 2016 | R$0.46 | R$4.14 |
| December 2015 | R$0.48 | R$4.33 |
| November 2015 | R$0.43 | R$3.86 |
| October 2015 | R$0.43 | R$3.90 |
| September 2015 | R$0.47 | R$4.19 |
| August 2015 | R$0.48 | R$4.30 |
| July 2015 | R$0.50 | R$4.49 |
| June 2015 | R$0.55 | R$4.98 |
| May 2015 | R$0.54 | R$4.86 |
| April 2015 | R$0.50 | R$4.45 |
| March 2015 | R$0.42 | R$4.17 |
| February 2015 | R$0.42 | R$4.15 |
| January 2015 | R$0.45 | R$4.42 |
| December 2014 | R$0.48 | R$0.47 |
| November 2014 | R$0.51 | R$0.50 |
| October 2014 | R$0.51 | R$0.50 |
| September 2014 | R$0.53 | R$0.52 |
| August 2014 | R$0.53 | R$0.52 |
| July 2014 | R$0.50 | R$0.49 |
| June 2014 | R$0.49 | R$0.48 |
| May 2014 | R$0.44 | R$0.43 |
| April 2014 | R$0.47 | R$0.46 |
| March 2014 | R$0.44 | R$0.44 |
| February 2014 | R$0.44 | R$0.44 |
| January 2014 | R$0.48 | R$0.48 |
| December 2013 | R$0.54 | R$0.53 |
| November 2013 | R$0.55 | R$0.54 |
| October 2013 | R$0.48 | R$0.48 |
| September 2013 | R$0.48 | R$0.48 |
| August 2013 | R$0.48 | R$0.47 |
| July 2013 | R$0.46 | R$0.45 |
| June 2013 | R$0.46 | R$0.46 |
| May 2013 | R$0.50 | R$0.50 |
| April 2013 | R$0.53 | R$0.52 |
| March 2013 | R$0.58 | R$0.58 |
| February 2013 | R$0.50 | R$0.50 |
| January 2013 | R$0.46 | R$0.46 |
| December 2012 | R$0.40 | R$0.40 |
| November 2012 | R$0.42 | R$0.42 |
| October 2012 | R$0.41 | R$0.41 |
| September 2012 | R$0.36 | R$0.36 |
| August 2012 | R$0.30 | R$0.30 |
| July 2012 | R$0.26 | R$0.26 |
| June 2012 | R$0.25 | R$0.25 |
| May 2012 | R$0.27 | R$0.27 |
| April 2012 | R$0.29 | R$0.29 |
| March 2012 | R$0.31 | R$0.31 |
| February 2012 | R$0.32 | R$0.32 |
| January 2012 | R$0.31 | R$0.31 |
| December 2011 | R$0.29 | R$0.29 |
| November 2011 | R$0.30 | R$0.30 |
| October 2011 | R$0.35 | R$0.35 |
| September 2011 | R$0.33 | R$0.33 |
| August 2011 | R$0.35 | R$0.35 |
| July 2011 | R$0.42 | R$0.42 |
| June 2011 | R$0.42 | R$0.42 |
| May 2011 | R$0.39 | R$0.39 |
| April 2011 | R$0.45 | R$0.45 |
| March 2011 | R$0.45 | R$0.45 |
| February 2011 | R$0.50 | R$0.50 |
| January 2011 | R$0.57 | R$0.57 |
| December 2010 | R$0.58 | R$0.58 |
| November 2010 | R$0.62 | R$0.61 |
| October 2010 | R$0.66 | R$0.66 |
| September 2010 | R$0.64 | R$0.63 |
| August 2010 | R$0.64 | R$0.63 |
| July 2010 | R$0.59 | R$0.59 |
| June 2010 | R$0.58 | R$0.58 |
| May 2010 | R$0.62 | R$0.61 |
| April 2010 | R$0.72 | R$0.71 |
| March 2010 | R$0.78 | R$0.77 |
| February 2010 | R$1.01 | R$1 |
| January 2010 | R$1.05 | R$1.04 |
| December 2009 | R$1.17 | R$1.16 |
| November 2009 | R$1.05 | R$1.04 |
| October 2009 | R$1.07 | R$1.06 |
| September 2009 | R$1.17 | R$1.16 |
| August 2009 | R$1.11 | R$1.10 |
| July 2009 | R$0.95 | R$0.94 |
| June 2009 | R$0.84 | R$0.83 |
| May 2009 | R$0.84 | R$0.84 |
| April 2009 | R$0.71 | R$0.71 |
| March 2009 | R$0.57 | R$0.57 |
| February 2009 | R$0.59 | R$0.59 |
| January 2009 | R$0.69 | R$0.69 |
| December 2008 | R$0.66 | R$0.66 |
| November 2008 | R$0.62 | R$0.62 |
| October 2008 | R$0.75 | R$0.75 |
| September 2008 | R$1.02 | R$1.02 |
| August 2008 | R$1.39 | R$1.39 |
| July 2008 | R$1.44 | R$1.44 |
| June 2008 | R$1.53 | R$1.53 |
| May 2008 | R$1.74 | R$1.74 |
| April 2008 | R$1.49 | R$1.49 |
| March 2008 | R$1.41 | R$1.55 |
| February 2008 | R$1.47 | R$1.62 |
| January 2008 | R$1.49 | R$1.64 |
| December 2007 | R$1.62 | R$1.79 |
| November 2007 | R$1.97 | R$2.18 |
| October 2007 | R$1.86 | R$2.06 |
| September 2007 | R$1.91 | R$2.11 |
| August 2007 | R$1.97 | R$2.18 |
| July 2007 | R$1.66 | R$1.84 |
| June 2007 | R$1.74 | R$1.92 |
| May 2007 | R$1.74 | R$1.92 |
| April 2007 | R$1.62 | R$1.79 |
| March 2007 | R$1.48 | R$1.97 |
| February 2007 | R$1.46 | R$1.93 |
| January 2007 | R$1.36 | R$1.81 |
| December 2006 | R$1.30 | R$1.72 |
| November 2006 | R$1.32 | R$1.75 |
| October 2006 | R$1.25 | R$1.66 |
| September 2006 | R$1.18 | R$1.57 |
| August 2006 | R$1.22 | R$1.62 |
| July 2006 | R$0.99 | R$1.31 |
| June 2006 | R$1.08 | R$1.43 |
| May 2006 | R$1.18 | R$1.56 |
| April 2006 | R$1.36 | R$1.81 |
| March 2006 | R$1.35 | R$1.97 |
| February 2006 | R$1.46 | R$2.13 |
| January 2006 | R$1.52 | R$2.22 |
| December 2005 | R$1.47 | R$2.14 |
| November 2005 | R$1.53 | R$2.23 |
| October 2005 | R$1.55 | R$2.26 |
| September 2005 | R$1.91 | R$2.79 |
| August 2005 | R$1.76 | R$2.57 |
| July 2005 | R$1.83 | R$2.67 |
| June 2005 | R$1.67 | R$2.44 |
| May 2005 | R$2.04 | R$2.98 |
| April 2005 | R$2.06 | R$3 |
| March 2005 | R$2.22 | R$3.88 |
| February 2005 | R$2.45 | R$4.29 |
| January 2005 | R$2.24 | R$3.93 |
| December 2004 | R$2.40 | R$4.20 |
| November 2004 | R$2.05 | R$3.59 |
| October 2004 | R$2.06 | R$3.60 |
| September 2004 | R$2.22 | R$3.88 |
| August 2004 | R$1.93 | R$3.38 |
| July 2004 | R$1.52 | R$2.66 |
| June 2004 | R$1.20 | R$2.10 |
| May 2004 | R$1.05 | R$1.84 |
| April 2004 | R$1.14 | R$2 |
| March 2004 | R$1.42 | R$2.99 |
| February 2004 | R$1.35 | R$2.83 |
| January 2004 | R$1.24 | R$2.60 |
| December 2003 | R$1.12 | R$2.35 |
| November 2003 | R$0.94 | R$1.97 |
| October 2003 | R$0.95 | R$1.99 |
| September 2003 | R$0.92 | R$1.93 |
| August 2003 | R$0.89 | R$1.87 |
| July 2003 | R$0.71 | R$1.49 |
| June 2003 | R$0.67 | R$1.40 |
| May 2003 | R$0.69 | R$1.45 |
| April 2003 | R$0.56 | R$1.18 |
| March 2003 | R$0.52 | R$1.10 |
| February 2003 | R$0.48 | R$1.02 |
| January 2003 | R$0.48 | R$1.02 |
| December 2002 | R$0.54 | R$1.14 |
| November 2002 | R$0.50 | R$1.05 |
| October 2002 | R$0.45 | R$0.95 |
| September 2002 | R$0.40 | R$0.84 |
| August 2002 | R$0.45 | R$0.95 |
| July 2002 | R$0.40 | R$0.83 |
| June 2002 | R$0.42 | R$0.89 |
| May 2002 | R$0.47 | R$0.99 |
| April 2002 | R$0.51 | R$1.08 |
| March 2002 | R$0.58 | R$1.22 |
| February 2002 | R$0.55 | R$1.15 |
| January 2002 | R$0.52 | R$1.09 |
| December 2001 | R$0.48 | R$1.02 |
| November 2001 | R$0.48 | R$1 |
| October 2001 | R$0.40 | R$0.83 |
| September 2001 | R$0.35 | R$0.73 |
| August 2001 | R$0.40 | R$0.83 |
| July 2001 | R$0.39 | R$0.81 |
| June 2001 | R$0.41 | R$0.86 |
| May 2001 | R$0.41 | R$0.86 |
| April 2001 | R$0.50 | R$1.04 |
| March 2001 | R$0.49 | R$1.23 |
| February 2001 | R$0.50 | R$1.27 |
| January 2001 | R$0.52 | R$1.31 |
| December 2000 | R$0.47 | R$1.18 |
| November 2000 | R$0.44 | R$1.11 |
| October 2000 | R$0.48 | R$1.22 |
| September 2000 | R$0.52 | R$1.32 |
| August 2000 | R$0.56 | R$1.42 |
| July 2000 | R$0.57 | R$1.43 |
| June 2000 | R$0.47 | R$1.18 |
| May 2000 | R$0.38 | R$0.96 |
| April 2000 | R$0.01 | R$1.42 |
| March 2000 | R$0.01 | R$1.40 |
| February 2000 | R$0.01 | R$1.14 |
| January 2000 | R$0.01 | R$1.12 |
| December 1999 | R$0.01 | R$1.26 |
| November 1999 | R$0.01 | R$0.92 |
| October 1999 | R$0.01 | R$0.66 |
| September 1999 | R$0 | R$0.54 |
| August 1999 | R$0 | R$0.49 |
| July 1999 | R$0 | R$0.46 |
| June 1999 | R$0 | R$0.41 |
| May 1999 | R$0 | R$0.42 |
| April 1999 | R$0 | R$0.39 |
| March 1999 | R$0 | R$0.40 |
| February 1999 | R$0 | R$0.30 |
| January 1999 | R$0 | R$0.31 |
| December 1998 | R$0 | R$0.25 |
| November 1998 | R$0 | R$0.29 |
| October 1998 | R$0 | R$0.21 |
| September 1998 | R$0 | R$0.21 |
| August 1998 | R$0 | R$0.22 |
| July 1998 | R$0 | R$0.27 |
| June 1998 | R$0 | R$0.25 |
| May 1998 | R$0 | R$0.26 |
| April 1998 | R$0 | R$0.30 |
| March 1998 | R$0 | R$0.30 |
| February 1998 | R$0 | R$0.26 |
| January 1998 | R$0 | R$0.22 |
| December 1997 | R$0 | R$0.23 |
| November 1997 | R$0 | R$0.25 |
| October 1997 | R$0 | R$0.34 |
| September 1997 | R$0 | R$0.40 |
| August 1997 | R$0 | R$0.39 |
| July 1997 | R$0 | R$0.48 |
| June 1997 | R$0.01 | R$0.59 |
| May 1997 | R$0 | R$0.52 |
| April 1997 | R$0 | R$0.41 |
| March 1997 | R$0 | R$0.44 |
| February 1997 | R$0 | R$0.48 |
| January 1997 | R$0 | R$0.44 |
| December 1996 | R$0 | R$0.46 |
| November 1996 | R$0 | R$0.43 |
| October 1996 | R$0 | R$0.42 |
| September 1996 | R$0 | R$0.47 |
| August 1996 | R$0 | R$0.54 |
| July 1996 | R$0 | R$0.55 |
| June 1996 | R$0.01 | R$0.58 |
| May 1996 | R$0.01 | R$0.64 |
| April 1996 | R$0.01 | R$0.84 |
| March 1996 | R$0.01 | R$0.85 |
| February 1996 | R$0.01 | R$0.94 |
| January 1996 | R$0.01 | R$1 |
| December 1995 | R$0.01 | R$0.88 |
| November 1995 | R$0.01 | R$0.87 |
| October 1995 | R$0.01 | R$1.09 |
| September 1995 | R$0.01 | R$1.26 |
| August 1995 | R$0.01 | R$1.26 |
| July 1995 | R$0.01 | R$1.18 |
| June 1995 | R$0.01 | R$1.07 |
| May 1995 | R$0.04 | R$4.10 |
| April 1995 | R$0.04 | R$3.69 |
| March 1995 | R$0.04 | R$3.80 |
| February 1995 | R$0.04 | R$3.80 |
| January 1995 | R$0.04 | R$3.90 |
| December 1994 | R$0.04 | R$4.34 |
| November 1994 | R$0.06 | R$5.61 |
| October 1994 | R$0.04 | R$4.28 |
| September 1994 | R$0.04 | R$4.45 |
| August 1994 | R$0.04 | R$4.10 |
| July 1994 | R$0.03 | R$3 |
| June 1994 | R$0.03 | R$2.69 |
| May 1994 | R$0.02 | R$1.82 |
| April 1994 | R$0.01 | R$1.38 |
| March 1994 | R$0.28 | R$28.36 |
| February 1994 | R$0.20 | R$20.04 |
| January 1994 | R$0.12 | R$11.67 |
| December 1993 | R$0.05 | R$5.49 |
| November 1993 | R$0.05 | R$5.22 |
| October 1993 | R$0.04 | R$3.81 |
| September 1993 | R$0.03 | R$3.34 |
| August 1993 | R$0.02 | R$2.42 |
| July 1993 | R$0.02 | R$1.78 |
| June 1993 | R$0.01 | R$1.22 |
| May 1993 | R$0.01 | R$1.05 |
| April 1993 | R$0.01 | R$0.86 |
| March 1993 | R$0.09 | R$8.73 |
| February 1993 | R$0.06 | R$6 |
| January 1993 | R$0.04 | R$4.18 |
| December 1992 | R$0.03 | R$3.45 |
| November 1992 | R$0.02 | R$2 |
| October 1992 | R$0.02 | R$2 |
UNIP6.SA
Price: R$50.94
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 11.64%
Payout Ratio: 83.08%
Payout Ratio Range:
Dividend Per Share: 5.93 BRL
Earnings Per Share: 6.49 BRL
P/E Ratio: 8.22
Exchange: SAO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%