Univastu India Limited ( UNIVASTU.NS) - Price History
Monthly price history for UNIVASTU.NS (Univastu India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹78.69 | ₹78.69 |
| May 2026 | ₹77 | ₹77 |
| April 2026 | ₹68.93 | ₹68.93 |
| March 2026 | ₹59.81 | ₹59.81 |
| February 2026 | ₹66.92 | ₹66.92 |
| January 2026 | ₹60.83 | ₹60.83 |
| December 2025 | ₹69 | ₹69 |
| November 2025 | ₹68.67 | ₹68.67 |
| October 2025 | ₹71.13 | ₹71.13 |
| September 2025 | ₹231.40 | ₹231.40 |
| August 2025 | ₹256.65 | ₹256.65 |
| July 2025 | ₹174.62 | ₹261.93 |
| June 2025 | ₹166.61 | ₹249.92 |
| May 2025 | ₹149.10 | ₹223.65 |
| April 2025 | ₹171.04 | ₹256.56 |
| March 2025 | ₹141.78 | ₹212.67 |
| February 2025 | ₹161.53 | ₹242.30 |
| January 2025 | ₹177.57 | ₹266.35 |
| December 2024 | ₹190.97 | ₹286.45 |
| November 2024 | ₹175.96 | ₹263.94 |
| October 2024 | ₹155.17 | ₹232.75 |
| September 2024 | ₹148.49 | ₹222.73 |
| August 2024 | ₹127.73 | ₹191.59 |
| July 2024 | ₹121.35 | ₹182.03 |
| June 2024 | ₹130 | ₹195 |
| May 2024 | ₹134.60 | ₹201.90 |
| April 2024 | ₹123.83 | ₹185.75 |
| March 2024 | ₹92.63 | ₹138.95 |
| February 2024 | ₹94.63 | ₹141.95 |
| January 2024 | ₹80.40 | ₹120.60 |
| December 2023 | ₹68.67 | ₹103 |
| November 2023 | ₹69.33 | ₹104 |
| October 2023 | ₹81.90 | ₹122.85 |
| September 2023 | ₹63.50 | ₹95.25 |
| August 2023 | ₹62.20 | ₹93.30 |
| July 2023 | ₹67.77 | ₹101.65 |
| June 2023 | ₹69.87 | ₹104.80 |
| May 2023 | ₹61.80 | ₹92.70 |
| April 2023 | ₹60.23 | ₹90.35 |
| March 2023 | ₹57.17 | ₹85.75 |
| February 2023 | ₹59.13 | ₹88.70 |
| January 2023 | ₹60.57 | ₹90.85 |
| December 2022 | ₹63 | ₹94.50 |
| November 2022 | ₹52.60 | ₹78.90 |
| October 2022 | ₹44.47 | ₹66.70 |
| September 2022 | ₹49.70 | ₹74.55 |
| August 2022 | ₹54.50 | ₹81.75 |
| July 2022 | ₹44.43 | ₹66.65 |
| June 2022 | ₹43.60 | ₹65.40 |
| May 2022 | ₹50 | ₹75 |
| April 2022 | ₹56.13 | ₹84.20 |
| March 2022 | ₹56.60 | ₹84.90 |
| February 2022 | ₹59.70 | ₹89.55 |
| January 2022 | ₹51.90 | ₹77.85 |
| December 2021 | ₹42.10 | ₹63.15 |
| November 2021 | ₹42.77 | ₹64.15 |
| October 2021 | ₹42.43 | ₹63.65 |
| September 2021 | ₹30.07 | ₹45.10 |
| August 2021 | ₹32.50 | ₹48.75 |
| July 2021 | ₹30.80 | ₹46.20 |
| June 2021 | ₹31 | ₹46.50 |
| May 2021 | ₹25.80 | ₹38.70 |
| April 2021 | ₹27.77 | ₹41.65 |
| March 2021 | ₹25.33 | ₹38 |
| February 2021 | ₹20.33 | ₹30.50 |
| January 2021 | ₹21.53 | ₹32.30 |
| December 2020 | ₹22.20 | ₹33.30 |
| November 2020 | ₹21.27 | ₹31.90 |
| October 2020 | ₹20.50 | ₹30.75 |
| September 2020 | ₹21.17 | ₹31.75 |
| August 2020 | ₹19.57 | ₹29.35 |
| July 2020 | ₹21.77 | ₹32.65 |
| June 2020 | ₹21.40 | ₹32.10 |
| May 2020 | ₹19.33 | ₹29 |
| April 2020 | ₹22.80 | ₹34.20 |
| March 2020 | ₹24.30 | ₹36.45 |
| February 2020 | ₹26 | ₹39 |
| January 2020 | ₹29.20 | ₹43.80 |
| December 2019 | ₹30.07 | ₹45.10 |
| November 2019 | ₹28 | ₹84 |
| October 2019 | ₹27.33 | ₹82 |
| September 2019 | ₹26.77 | ₹80.30 |
| August 2019 | ₹26.03 | ₹78.10 |
| July 2019 | ₹24.17 | ₹72.50 |
| June 2019 | ₹26.38 | ₹79.15 |
| May 2019 | ₹26.17 | ₹78.50 |
| April 2019 | ₹26 | ₹78 |
| March 2019 | ₹27 | ₹81 |
| February 2019 | ₹26 | ₹78 |
| January 2019 | ₹26.67 | ₹80 |
| December 2018 | ₹28 | ₹84 |
| November 2018 | ₹28.08 | ₹84.25 |
| October 2018 | ₹27.48 | ₹82.45 |
| September 2018 | ₹28.70 | ₹86.10 |
| August 2018 | ₹31 | ₹93 |
| July 2018 | ₹30 | ₹90 |
| June 2018 | ₹27.77 | ₹83.30 |
| May 2018 | ₹26.53 | ₹79.60 |
| April 2018 | ₹24.67 | ₹74 |
| March 2018 | ₹25.03 | ₹75.10 |
| February 2018 | ₹24.33 | ₹73 |
| January 2018 | ₹24.32 | ₹72.95 |
| December 2017 | ₹19.17 | ₹57.50 |
| November 2017 | ₹17 | ₹51 |
| October 2017 | ₹16 | ₹48 |
| September 2017 | ₹15.17 | ₹45.50 |
| August 2017 | ₹14.25 | ₹42.75 |
| July 2017 | ₹13.47 | ₹40.40 |
UNIVASTU.NS
Price: ₹78.69
52 week price:
Earnings Per Share: 2.93 INR
P/E Ratio: 22
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 773.4 million