UNION PAC. DL 2,50 - Price History

Monthly price history for UNP.DE (UNION PAC. DL 2,50)

DateAdjusted priceReal price
May 2024 €224.20 €224.20
April 2024 €223.30 €223.30
March 2024 €227.60 €227.60
February 2024 €236.10 €236.10
January 2024 €225.25 €226.50
December 2023 €220.27 €221.50
November 2023 €202.54 €204.90
October 2023 €193.65 €195.90
September 2023 €191.97 €194.20
August 2023 €202.74 €205.10
July 2023 €208.15 €211.90
June 2023 €183.49 €186.80
May 2023 €176.81 €180
April 2023 €173.40 €177.80
March 2023 €180.10 €184.68
February 2023 €192.22 €197.10
January 2023 €179.69 €185.58
December 2022 €188.66 €194.84
November 2022 €198.30 €206.15
October 2022 €192.87 €200.50
September 2022 €203.26 €211.30
August 2022 €215.43 €223.95
July 2022 €212.83 €222.50
June 2022 €193.03 €201.80
May 2022 €196.38 €205.30
April 2022 €214.78 €226
March 2022 €237.78 €250.20
February 2022 €207.75 €218.60
January 2022 €206.04 €218
December 2021 €208.50 €220.60
November 2021 €198.16 €210.80
October 2021 €197.41 €210
September 2021 €161.69 €172
August 2021 €174.19 €185.30
July 2021 €172.13 €184.15
June 2021 €172.83 €184.90
May 2021 €171.33 €183.30
April 2021 €170.51 €183.50
March 2021 €174.02 €187.28
February 2021 €159.64 €171.80
January 2021 €150.78 €163.18
December 2020 €153.39 €166
November 2020 €157.44 €170.38
October 2020 €138.27 €150.48
September 2020 €158.78 €172.80
August 2020 €148.96 €162.12
July 2020 €131.14 €143.56
June 2020 €135.43 €148.26
May 2020 €143.10 €156.66
April 2020 €132.74 €146.22
March 2020 €119.09 €131.18
February 2020 €128.84 €141.92
January 2020 €146.43 €162.30
December 2019 €147.84 €163.86
November 2019 €144.48 €160.14
October 2019 €132.68 €147.96
September 2019 €65.46 €73
August 2019 €65.46 €73
July 2019 €65.46 €73
June 2019 €65.46 €73
May 2019 €65.46 €73
April 2019 €65.46 €73
March 2019 €65.46 €73
February 2019 €65.46 €73
January 2019 €65.46 €73
December 2018 €65.46 €73
November 2018 €65.46 €73
October 2018 €65.46 €73
September 2018 €65.46 €73
August 2018 €65.46 €73
July 2018 €65.46 €73
June 2018 €65.46 €73
May 2018 €65.46 €73
April 2018 €65.46 €73
March 2018 €65.46 €73
February 2018 €65.46 €73
January 2018 €65.46 €73
December 2017 €65.46 €73
November 2017 €65.46 €73
October 2017 €65.46 €73
September 2017 €65.46 €73
August 2017 €65.46 €73
July 2017 €65.46 €73
June 2017 €65.46 €73
May 2017 €65.46 €73
April 2017 €65.46 €73
March 2017 €65.46 €73
February 2017 €65.46 €73
January 2017 €65.46 €73
December 2016 €65.46 €73
November 2016 €65.46 €73
October 2016 €65.46 €73
September 2016 €65.46 €73
August 2016 €65.46 €73
July 2016 €65.46 €73
June 2016 €65.46 €73
May 2016 €65.46 €73
April 2016 €65.46 €73
March 2016 €65.46 €73
February 2016 €65.46 €73
January 2016 €65.46 €73
December 2015 €65.46 €73
November 2015 €65.46 €73
October 2015 €65.46 €73
September 2015 €65.46 €73
August 2015 €65.46 €73
July 2015 €65.46 €73
June 2015 €65.46 €73
May 2015 €65.46 €73
April 2015 €65.46 €73
March 2015 €65.46 €73
February 2015 €65.46 €73
January 2015 €65.46 €73
December 2014 €65.46 €73
November 2014 €65.46 €73
October 2014 €65.46 €73
September 2014 €65.46 €73
August 2014 €65.46 €73
July 2014 €65.46 €73
June 2014 €65.46 €73
May 2014 €65.46 €73
April 2014 €65.46 €73
March 2014 €65.46 €73
February 2014 €65.46 €73
January 2014 €65.46 €73
December 2013 €65.46 €73
November 2013 €65.46 €73
October 2013 €65.46 €73
September 2013 €65.46 €73
August 2013 €65.46 €73
July 2013 €65.46 €73
June 2013 €65.46 €73
May 2013 €65.46 €73
April 2013 €65.46 €73
March 2013 €65.46 €73
February 2013 €65.46 €73
January 2013 €64.84 €73
December 2012 €64.84 €73
November 2012 €64.84 €73
October 2012 €64.23 €73
September 2012 €64.23 €73
August 2012 €64.23 €73
July 2012 €63.70 €73
June 2012 €63.70 €73
May 2012 €63.70 €73
April 2012 €63.18 €73
March 2012 €63.18 €73
February 2012 €63.18 €73
January 2012 €62.66 €73
December 2011 €62.66 €73
November 2011 €62.66 €73
October 2011 €62.14 €73
September 2011 €62.14 €73
August 2011 €62.14 €73
July 2011 €61.74 €73
June 2011 €61.74 €73
May 2011 €61.74 €73
April 2011 €55.75 €66.35
March 2011 €60.63 €72.16
February 2011 €57.39 €68.30
January 2011 €62.26 €74.50
December 2010 €56.92 €68.10
November 2010 €57.67 €69
October 2010 €50.74 €61.06
September 2010 €51.22 €61.64
August 2010 €46.21 €55.61
July 2010 €44.96 €54.40
June 2010 €50.20 €60.74
May 2010 €46.86 €56.71
April 2010 €48.05 €58.50
March 2010 €47.64 €58
February 2010 €42.82 €52.13
January 2010 €37.26 €45.36
December 2009 €37.78 €46
November 2009 €34.69 €42.24
October 2009 €27.10 €33
September 2009 €27.10 €33
August 2009 €27.10 €33
July 2009 €27.10 €33
June 2009 €27.10 €33
May 2009 €27.10 €33
April 2009 €27.10 €33
March 2009 €27.10 €33
February 2009 €27.10 €33
January 2009 €27.10 €33
December 2008 €27.10 €33
November 2008 €39.38 €47.94
October 2008 €35.50 €43.22
September 2008 €40.37 €49.15
August 2008 €49.53 €60.30
July 2008 €37.23 €45.33
June 2008 €39.84 €48.50
May 2008 €80.08 €97.50
April 2008 €73.26 €89.20
March 2008 €73.26 €89.20
February 2008 €73.26 €89.20
January 2008 €73.26 €89.20
December 2007 €73.26 €89.20
November 2007 €73.26 €89.20
October 2007 €35.84 €43.63
September 2007 €32.80 €39.94
August 2007 €36.91 €44.94
July 2007 €35.40 €43.10
June 2007 €36.28 €44.16
May 2007 €36.96 €45
April 2007 €36.96 €45
October 2006 €28.75 €35
July 2006 €28.74 €34.98
March 2006 €29.57 €36
February 2006 €31.31 €38.12
November 2005 €27.10 €33
April 2002 €26.53 €32.30

UNP.DE

Price: €224.20

52 week price:
178.85
237.30

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.71%

Forward Dividend Yield: 2.12%

Payout Ratio: 48.82%

Payout Ratio Range:
27.00%
49.68%

Dividend Per Share: 4.80 EUR

Earnings Per Share: 9.71 EUR

P/E Ratio: 23.77

Exchange: GER

Sector: Industrials

Industry: Railroads

Market Capitalization: 139.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: 2.43%

Links: