Get 20% lifetime commission for referring investors to digrin.com
here.
Union Pacific Corporation ( UNP.DE) - Price History
Stock symbol UNP.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNP.DE (Union Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €192.68 | €192.68 |
| August 2025 | €192.68 | €192.68 |
| July 2025 | €192.68 | €192.68 |
| June 2025 | €194.94 | €194.94 |
| May 2025 | €194.44 | €194.44 |
| April 2025 | €187.02 | €188.16 |
| March 2025 | €216.09 | €217.40 |
| February 2025 | €233.63 | €235.05 |
| January 2025 | €238.91 | €241.55 |
| December 2024 | €214.68 | €217.05 |
| November 2024 | €228.50 | €232.25 |
| October 2024 | €211.43 | €214.90 |
| September 2024 | €216.50 | €220.05 |
| August 2024 | €224.71 | €228.40 |
| July 2024 | €223.64 | €228.50 |
| June 2024 | €206.66 | €211.15 |
| May 2024 | €206.32 | €210.80 |
| April 2024 | €217.37 | €223.30 |
| March 2024 | €221.56 | €227.60 |
| February 2024 | €229.83 | €236.10 |
| January 2024 | €219.42 | €226.50 |
| December 2023 | €214.58 | €221.50 |
| November 2023 | €197.45 | €204.90 |
| October 2023 | €188.78 | €195.90 |
| September 2023 | €187.14 | €194.20 |
| August 2023 | €197.64 | €205.10 |
| July 2023 | €203.08 | €211.90 |
| June 2023 | €179.02 | €186.80 |
| May 2023 | €172.50 | €180 |
| April 2023 | €169.32 | €177.80 |
| March 2023 | €175.88 | €184.68 |
| February 2023 | €187.70 | €197.10 |
| January 2023 | €175.63 | €185.58 |
| December 2022 | €184.39 | €194.84 |
| November 2022 | €193.98 | €206.15 |
| October 2022 | €188.66 | €200.50 |
| September 2022 | €198.82 | €211.30 |
| August 2022 | €210.73 | €223.95 |
| July 2022 | €208.33 | €222.50 |
| June 2022 | €188.95 | €201.80 |
| May 2022 | €192.23 | €205.30 |
| April 2022 | €210.42 | €226 |
| March 2022 | €232.95 | €250.20 |
| February 2022 | €203.53 | €218.60 |
| January 2022 | €201.99 | €218 |
| December 2021 | €204.40 | €220.60 |
| November 2021 | €194.40 | €210.80 |
| October 2021 | €193.66 | €210 |
| September 2021 | €158.62 | €172 |
| August 2021 | €170.88 | €185.30 |
| July 2021 | €168.98 | €184.15 |
| June 2021 | €169.67 | €184.90 |
| May 2021 | €168.20 | €183.30 |
| April 2021 | €167.52 | €183.50 |
| March 2021 | €170.97 | €187.28 |
| February 2021 | €156.84 | €171.80 |
| January 2021 | €148.24 | €163.18 |
| December 2020 | €150.80 | €166 |
| November 2020 | €154.78 | €170.38 |
| October 2020 | €136.03 | €150.48 |
| September 2020 | €156.21 | €172.80 |
| August 2020 | €146.55 | €162.12 |
| July 2020 | €129.11 | €143.56 |
| June 2020 | €133.34 | €148.26 |
| May 2020 | €140.89 | €156.66 |
| April 2020 | €130.79 | €146.22 |
| March 2020 | €117.34 | €131.18 |
| February 2020 | €126.94 | €141.92 |
| January 2020 | €144.39 | €162.30 |
| December 2019 | €145.77 | €163.86 |
| November 2019 | €142.46 | €160.14 |
| October 2019 | €130.93 | €147.96 |
| September 2019 | €64.60 | €73 |
| August 2019 | €64.60 | €73 |
| July 2019 | €64.60 | €73 |
| June 2019 | €64.60 | €73 |
| May 2019 | €64.60 | €73 |
| April 2019 | €64.60 | €73 |
| March 2019 | €64.60 | €73 |
| February 2019 | €64.60 | €73 |
| January 2019 | €64.60 | €73 |
| December 2018 | €64.60 | €73 |
| November 2018 | €64.60 | €73 |
| October 2018 | €64.60 | €73 |
| September 2018 | €64.60 | €73 |
| August 2018 | €64.60 | €73 |
| July 2018 | €64.60 | €73 |
| June 2018 | €64.60 | €73 |
| May 2018 | €64.60 | €73 |
| April 2018 | €64.60 | €73 |
| March 2018 | €64.60 | €73 |
| February 2018 | €64.60 | €73 |
| January 2018 | €64.60 | €73 |
| December 2017 | €64.60 | €73 |
| November 2017 | €64.60 | €73 |
| October 2017 | €64.60 | €73 |
| September 2017 | €64.60 | €73 |
| August 2017 | €64.60 | €73 |
| July 2017 | €64.60 | €73 |
| June 2017 | €64.60 | €73 |
| May 2017 | €64.60 | €73 |
| April 2017 | €64.60 | €73 |
| March 2017 | €64.60 | €73 |
| February 2017 | €64.60 | €73 |
| January 2017 | €64.60 | €73 |
| December 2016 | €64.60 | €73 |
| November 2016 | €64.60 | €73 |
| October 2016 | €64.60 | €73 |
| September 2016 | €64.60 | €73 |
| August 2016 | €64.60 | €73 |
| July 2016 | €64.60 | €73 |
| June 2016 | €64.60 | €73 |
| May 2016 | €64.60 | €73 |
| April 2016 | €64.60 | €73 |
| March 2016 | €64.60 | €73 |
| February 2016 | €64.60 | €73 |
| January 2016 | €64.60 | €73 |
| December 2015 | €64.60 | €73 |
| November 2015 | €64.60 | €73 |
| October 2015 | €64.60 | €73 |
| September 2015 | €64.60 | €73 |
| August 2015 | €64.60 | €73 |
| July 2015 | €64.60 | €73 |
| June 2015 | €64.60 | €73 |
| May 2015 | €64.60 | €73 |
| April 2015 | €64.60 | €73 |
| March 2015 | €64.60 | €73 |
| February 2015 | €64.60 | €73 |
| January 2015 | €64.60 | €73 |
| December 2014 | €64.60 | €73 |
| November 2014 | €64.60 | €73 |
| October 2014 | €64.60 | €73 |
| September 2014 | €64.60 | €73 |
| August 2014 | €64.60 | €73 |
| July 2014 | €64.60 | €73 |
| June 2014 | €64.60 | €73 |
| May 2014 | €64.60 | €73 |
| April 2014 | €64.60 | €73 |
| March 2014 | €64.60 | €73 |
| February 2014 | €64.60 | €73 |
| January 2014 | €64.60 | €73 |
| December 2013 | €64.60 | €73 |
| November 2013 | €64.60 | €73 |
| October 2013 | €64.60 | €73 |
| September 2013 | €64.60 | €73 |
| August 2013 | €64.60 | €73 |
| July 2013 | €64.60 | €73 |
| June 2013 | €64.60 | €73 |
| May 2013 | €64.60 | €73 |
| April 2013 | €64.60 | €73 |
| March 2013 | €64.60 | €73 |
| February 2013 | €64.60 | €73 |
| January 2013 | €64.06 | €73 |
| December 2012 | €64.06 | €73 |
| November 2012 | €64.06 | €73 |
| October 2012 | €63.53 | €73 |
| September 2012 | €63.53 | €73 |
| August 2012 | €63.53 | €73 |
| July 2012 | €63.08 | €73 |
| June 2012 | €63.08 | €73 |
| May 2012 | €63.08 | €73 |
| April 2012 | €62.62 | €73 |
| March 2012 | €62.62 | €73 |
| February 2012 | €62.62 | €73 |
| January 2012 | €62.17 | €73 |
| December 2011 | €62.17 | €73 |
| November 2011 | €62.17 | €73 |
| October 2011 | €61.72 | €73 |
| September 2011 | €61.72 | €73 |
| August 2011 | €61.72 | €73 |
| July 2011 | €61.37 | €73 |
| June 2011 | €61.37 | €73 |
| May 2011 | €61.37 | €73 |
| April 2011 | €55.46 | €66.35 |
| March 2011 | €60.32 | €72.16 |
| February 2011 | €57.10 | €68.30 |
| January 2011 | €61.99 | €74.50 |
| December 2010 | €56.66 | €68.10 |
| November 2010 | €57.41 | €69 |
| October 2010 | €50.55 | €61.06 |
| September 2010 | €51.03 | €61.64 |
| August 2010 | €46.04 | €55.61 |
| July 2010 | €44.82 | €54.40 |
| June 2010 | €50.04 | €60.74 |
| May 2010 | €46.72 | €56.71 |
| April 2010 | €47.94 | €58.50 |
| March 2010 | €47.53 | €58 |
| February 2010 | €42.72 | €52.13 |
| January 2010 | €37.17 | €45.36 |
| December 2009 | €37.70 | €46 |
| November 2009 | €34.61 | €42.24 |
| October 2009 | €27.04 | €33 |
| September 2009 | €27.04 | €33 |
| August 2009 | €27.04 | €33 |
| July 2009 | €27.04 | €33 |
| June 2009 | €27.04 | €33 |
| May 2009 | €27.04 | €33 |
| April 2009 | €27.04 | €33 |
| March 2009 | €27.04 | €33 |
| February 2009 | €27.04 | €33 |
| January 2009 | €27.04 | €33 |
| December 2008 | €27.04 | €33 |
| November 2008 | €39.28 | €47.94 |
| October 2008 | €35.42 | €43.22 |
| September 2008 | €40.28 | €49.15 |
| August 2008 | €49.41 | €60.30 |
| July 2008 | €37.15 | €45.33 |
| June 2008 | €39.74 | €48.50 |
| May 2008 | €79.90 | €97.50 |
| April 2008 | €73.10 | €89.20 |
| March 2008 | €73.10 | €89.20 |
| February 2008 | €73.10 | €89.20 |
| January 2008 | €73.10 | €89.20 |
| December 2007 | €73.10 | €89.20 |
| November 2007 | €73.10 | €89.20 |
| October 2007 | €35.75 | €43.63 |
| September 2007 | €32.72 | €39.94 |
| August 2007 | €36.82 | €44.94 |
| July 2007 | €35.32 | €43.10 |
| June 2007 | €36.19 | €44.16 |
| May 2007 | €36.88 | €45 |
| April 2007 | €36.88 | €45 |
| October 2006 | €28.68 | €35 |
| July 2006 | €28.67 | €34.98 |
| March 2006 | €29.50 | €36 |
| February 2006 | €31.24 | €38.12 |
| November 2005 | €27.04 | €33 |
| April 2002 | €26.47 | €32.30 |
UNP.DE
Price: €192.68
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 50.32%
Payout Ratio Range:
Dividend Per Share: 4.77 EUR
Earnings Per Share: 9.63 EUR
P/E Ratio: 20.01
Exchange: GER
Sector: Industrials
Industry: Railroads
Country: United States
Market Capitalization: 115.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.59%
DGR5: 12.42%