UNION PAC. DL 2,50 - Price History
Monthly price history for UNP.DE (UNION PAC. DL 2,50)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €224.20 | €224.20 |
April 2024 | €223.30 | €223.30 |
March 2024 | €227.60 | €227.60 |
February 2024 | €236.10 | €236.10 |
January 2024 | €225.25 | €226.50 |
December 2023 | €220.27 | €221.50 |
November 2023 | €202.54 | €204.90 |
October 2023 | €193.65 | €195.90 |
September 2023 | €191.97 | €194.20 |
August 2023 | €202.74 | €205.10 |
July 2023 | €208.15 | €211.90 |
June 2023 | €183.49 | €186.80 |
May 2023 | €176.81 | €180 |
April 2023 | €173.40 | €177.80 |
March 2023 | €180.10 | €184.68 |
February 2023 | €192.22 | €197.10 |
January 2023 | €179.69 | €185.58 |
December 2022 | €188.66 | €194.84 |
November 2022 | €198.30 | €206.15 |
October 2022 | €192.87 | €200.50 |
September 2022 | €203.26 | €211.30 |
August 2022 | €215.43 | €223.95 |
July 2022 | €212.83 | €222.50 |
June 2022 | €193.03 | €201.80 |
May 2022 | €196.38 | €205.30 |
April 2022 | €214.78 | €226 |
March 2022 | €237.78 | €250.20 |
February 2022 | €207.75 | €218.60 |
January 2022 | €206.04 | €218 |
December 2021 | €208.50 | €220.60 |
November 2021 | €198.16 | €210.80 |
October 2021 | €197.41 | €210 |
September 2021 | €161.69 | €172 |
August 2021 | €174.19 | €185.30 |
July 2021 | €172.13 | €184.15 |
June 2021 | €172.83 | €184.90 |
May 2021 | €171.33 | €183.30 |
April 2021 | €170.51 | €183.50 |
March 2021 | €174.02 | €187.28 |
February 2021 | €159.64 | €171.80 |
January 2021 | €150.78 | €163.18 |
December 2020 | €153.39 | €166 |
November 2020 | €157.44 | €170.38 |
October 2020 | €138.27 | €150.48 |
September 2020 | €158.78 | €172.80 |
August 2020 | €148.96 | €162.12 |
July 2020 | €131.14 | €143.56 |
June 2020 | €135.43 | €148.26 |
May 2020 | €143.10 | €156.66 |
April 2020 | €132.74 | €146.22 |
March 2020 | €119.09 | €131.18 |
February 2020 | €128.84 | €141.92 |
January 2020 | €146.43 | €162.30 |
December 2019 | €147.84 | €163.86 |
November 2019 | €144.48 | €160.14 |
October 2019 | €132.68 | €147.96 |
September 2019 | €65.46 | €73 |
August 2019 | €65.46 | €73 |
July 2019 | €65.46 | €73 |
June 2019 | €65.46 | €73 |
May 2019 | €65.46 | €73 |
April 2019 | €65.46 | €73 |
March 2019 | €65.46 | €73 |
February 2019 | €65.46 | €73 |
January 2019 | €65.46 | €73 |
December 2018 | €65.46 | €73 |
November 2018 | €65.46 | €73 |
October 2018 | €65.46 | €73 |
September 2018 | €65.46 | €73 |
August 2018 | €65.46 | €73 |
July 2018 | €65.46 | €73 |
June 2018 | €65.46 | €73 |
May 2018 | €65.46 | €73 |
April 2018 | €65.46 | €73 |
March 2018 | €65.46 | €73 |
February 2018 | €65.46 | €73 |
January 2018 | €65.46 | €73 |
December 2017 | €65.46 | €73 |
November 2017 | €65.46 | €73 |
October 2017 | €65.46 | €73 |
September 2017 | €65.46 | €73 |
August 2017 | €65.46 | €73 |
July 2017 | €65.46 | €73 |
June 2017 | €65.46 | €73 |
May 2017 | €65.46 | €73 |
April 2017 | €65.46 | €73 |
March 2017 | €65.46 | €73 |
February 2017 | €65.46 | €73 |
January 2017 | €65.46 | €73 |
December 2016 | €65.46 | €73 |
November 2016 | €65.46 | €73 |
October 2016 | €65.46 | €73 |
September 2016 | €65.46 | €73 |
August 2016 | €65.46 | €73 |
July 2016 | €65.46 | €73 |
June 2016 | €65.46 | €73 |
May 2016 | €65.46 | €73 |
April 2016 | €65.46 | €73 |
March 2016 | €65.46 | €73 |
February 2016 | €65.46 | €73 |
January 2016 | €65.46 | €73 |
December 2015 | €65.46 | €73 |
November 2015 | €65.46 | €73 |
October 2015 | €65.46 | €73 |
September 2015 | €65.46 | €73 |
August 2015 | €65.46 | €73 |
July 2015 | €65.46 | €73 |
June 2015 | €65.46 | €73 |
May 2015 | €65.46 | €73 |
April 2015 | €65.46 | €73 |
March 2015 | €65.46 | €73 |
February 2015 | €65.46 | €73 |
January 2015 | €65.46 | €73 |
December 2014 | €65.46 | €73 |
November 2014 | €65.46 | €73 |
October 2014 | €65.46 | €73 |
September 2014 | €65.46 | €73 |
August 2014 | €65.46 | €73 |
July 2014 | €65.46 | €73 |
June 2014 | €65.46 | €73 |
May 2014 | €65.46 | €73 |
April 2014 | €65.46 | €73 |
March 2014 | €65.46 | €73 |
February 2014 | €65.46 | €73 |
January 2014 | €65.46 | €73 |
December 2013 | €65.46 | €73 |
November 2013 | €65.46 | €73 |
October 2013 | €65.46 | €73 |
September 2013 | €65.46 | €73 |
August 2013 | €65.46 | €73 |
July 2013 | €65.46 | €73 |
June 2013 | €65.46 | €73 |
May 2013 | €65.46 | €73 |
April 2013 | €65.46 | €73 |
March 2013 | €65.46 | €73 |
February 2013 | €65.46 | €73 |
January 2013 | €64.84 | €73 |
December 2012 | €64.84 | €73 |
November 2012 | €64.84 | €73 |
October 2012 | €64.23 | €73 |
September 2012 | €64.23 | €73 |
August 2012 | €64.23 | €73 |
July 2012 | €63.70 | €73 |
June 2012 | €63.70 | €73 |
May 2012 | €63.70 | €73 |
April 2012 | €63.18 | €73 |
March 2012 | €63.18 | €73 |
February 2012 | €63.18 | €73 |
January 2012 | €62.66 | €73 |
December 2011 | €62.66 | €73 |
November 2011 | €62.66 | €73 |
October 2011 | €62.14 | €73 |
September 2011 | €62.14 | €73 |
August 2011 | €62.14 | €73 |
July 2011 | €61.74 | €73 |
June 2011 | €61.74 | €73 |
May 2011 | €61.74 | €73 |
April 2011 | €55.75 | €66.35 |
March 2011 | €60.63 | €72.16 |
February 2011 | €57.39 | €68.30 |
January 2011 | €62.26 | €74.50 |
December 2010 | €56.92 | €68.10 |
November 2010 | €57.67 | €69 |
October 2010 | €50.74 | €61.06 |
September 2010 | €51.22 | €61.64 |
August 2010 | €46.21 | €55.61 |
July 2010 | €44.96 | €54.40 |
June 2010 | €50.20 | €60.74 |
May 2010 | €46.86 | €56.71 |
April 2010 | €48.05 | €58.50 |
March 2010 | €47.64 | €58 |
February 2010 | €42.82 | €52.13 |
January 2010 | €37.26 | €45.36 |
December 2009 | €37.78 | €46 |
November 2009 | €34.69 | €42.24 |
October 2009 | €27.10 | €33 |
September 2009 | €27.10 | €33 |
August 2009 | €27.10 | €33 |
July 2009 | €27.10 | €33 |
June 2009 | €27.10 | €33 |
May 2009 | €27.10 | €33 |
April 2009 | €27.10 | €33 |
March 2009 | €27.10 | €33 |
February 2009 | €27.10 | €33 |
January 2009 | €27.10 | €33 |
December 2008 | €27.10 | €33 |
November 2008 | €39.38 | €47.94 |
October 2008 | €35.50 | €43.22 |
September 2008 | €40.37 | €49.15 |
August 2008 | €49.53 | €60.30 |
July 2008 | €37.23 | €45.33 |
June 2008 | €39.84 | €48.50 |
May 2008 | €80.08 | €97.50 |
April 2008 | €73.26 | €89.20 |
March 2008 | €73.26 | €89.20 |
February 2008 | €73.26 | €89.20 |
January 2008 | €73.26 | €89.20 |
December 2007 | €73.26 | €89.20 |
November 2007 | €73.26 | €89.20 |
October 2007 | €35.84 | €43.63 |
September 2007 | €32.80 | €39.94 |
August 2007 | €36.91 | €44.94 |
July 2007 | €35.40 | €43.10 |
June 2007 | €36.28 | €44.16 |
May 2007 | €36.96 | €45 |
April 2007 | €36.96 | €45 |
October 2006 | €28.75 | €35 |
July 2006 | €28.74 | €34.98 |
March 2006 | €29.57 | €36 |
February 2006 | €31.31 | €38.12 |
November 2005 | €27.10 | €33 |
April 2002 | €26.53 | €32.30 |
UNP.DE
Price: €224.20
Dividend Yield: 0.02%
Forward Dividend Yield: 2.12%
Payout Ratio: 48.82%
Dividend Per Share: 4.80 EUR
Earnings Per Share: 9.71 EUR
P/E Ratio: 23.77
Exchange: GER
Sector: Industrials
Industry: Railroads
Market Capitalization: 139.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 2.43%