Uni-Select Inc. - Price History
Stock symbol UNS.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNS.TO (Uni-Select Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$47.95 | CA$47.95 |
| September 2023 | CA$47.95 | CA$47.95 |
| August 2023 | CA$47.96 | CA$47.96 |
| July 2023 | CA$47.90 | CA$47.90 |
| June 2023 | CA$47.05 | CA$47.05 |
| May 2023 | CA$46.73 | CA$46.73 |
| April 2023 | CA$46.54 | CA$46.54 |
| March 2023 | CA$46.60 | CA$46.60 |
| February 2023 | CA$47.38 | CA$47.38 |
| January 2023 | CA$39.68 | CA$39.68 |
| December 2022 | CA$42.84 | CA$42.84 |
| November 2022 | CA$45.53 | CA$45.53 |
| October 2022 | CA$36.95 | CA$36.95 |
| September 2022 | CA$36.48 | CA$36.48 |
| August 2022 | CA$37.15 | CA$37.15 |
| July 2022 | CA$36.99 | CA$36.99 |
| June 2022 | CA$28.60 | CA$28.60 |
| May 2022 | CA$28.86 | CA$28.86 |
| April 2022 | CA$30.18 | CA$30.18 |
| March 2022 | CA$30.50 | CA$30.50 |
| February 2022 | CA$26.26 | CA$26.26 |
| January 2022 | CA$23.71 | CA$23.71 |
| December 2021 | CA$25.74 | CA$25.74 |
| November 2021 | CA$24.33 | CA$24.33 |
| October 2021 | CA$17.81 | CA$17.81 |
| September 2021 | CA$17.74 | CA$17.74 |
| August 2021 | CA$17.61 | CA$17.61 |
| July 2021 | CA$15.45 | CA$15.45 |
| June 2021 | CA$16.41 | CA$16.41 |
| May 2021 | CA$15.31 | CA$15.31 |
| April 2021 | CA$13.62 | CA$13.62 |
| March 2021 | CA$9.07 | CA$9.07 |
| February 2021 | CA$10.50 | CA$10.50 |
| January 2021 | CA$6.79 | CA$6.79 |
| December 2020 | CA$8.11 | CA$8.11 |
| November 2020 | CA$8.34 | CA$8.34 |
| October 2020 | CA$6.09 | CA$6.09 |
| September 2020 | CA$5.70 | CA$5.70 |
| August 2020 | CA$7.14 | CA$7.14 |
| July 2020 | CA$7.66 | CA$7.66 |
| June 2020 | CA$7.37 | CA$7.37 |
| May 2020 | CA$3.38 | CA$3.38 |
| April 2020 | CA$4.26 | CA$4.26 |
| March 2020 | CA$5.11 | CA$5.11 |
| February 2020 | CA$10.59 | CA$10.78 |
| January 2020 | CA$11.93 | CA$12.14 |
| December 2019 | CA$11.19 | CA$11.39 |
| November 2019 | CA$10.10 | CA$10.37 |
| October 2019 | CA$10.38 | CA$10.65 |
| September 2019 | CA$10.76 | CA$11.04 |
| August 2019 | CA$10.43 | CA$10.79 |
| July 2019 | CA$11.60 | CA$12 |
| June 2019 | CA$12 | CA$12.42 |
| May 2019 | CA$11.59 | CA$12.09 |
| April 2019 | CA$13.71 | CA$14.30 |
| March 2019 | CA$13.29 | CA$13.86 |
| February 2019 | CA$11.96 | CA$12.56 |
| January 2019 | CA$18.40 | CA$19.32 |
| December 2018 | CA$18.49 | CA$19.41 |
| November 2018 | CA$20.66 | CA$21.79 |
| October 2018 | CA$20.54 | CA$21.67 |
| September 2018 | CA$20.84 | CA$21.99 |
| August 2018 | CA$20.01 | CA$21.20 |
| July 2018 | CA$20.44 | CA$21.66 |
| June 2018 | CA$19.74 | CA$20.91 |
| May 2018 | CA$18.76 | CA$20.05 |
| April 2018 | CA$18.59 | CA$19.87 |
| March 2018 | CA$18.71 | CA$20 |
| February 2018 | CA$21.48 | CA$23.06 |
| January 2018 | CA$25.32 | CA$27.19 |
| December 2017 | CA$26.46 | CA$28.41 |
| November 2017 | CA$23.74 | CA$25.58 |
| October 2017 | CA$25.88 | CA$27.88 |
| September 2017 | CA$25.02 | CA$26.96 |
| August 2017 | CA$25.40 | CA$27.46 |
| July 2017 | CA$26.92 | CA$29.10 |
| June 2017 | CA$28.97 | CA$31.32 |
| May 2017 | CA$28.03 | CA$30.39 |
| April 2017 | CA$33.36 | CA$36.17 |
| March 2017 | CA$32.62 | CA$35.37 |
| February 2017 | CA$30.99 | CA$33.68 |
| January 2017 | CA$27.29 | CA$29.66 |
| December 2016 | CA$27.13 | CA$29.49 |
| November 2016 | CA$27.73 | CA$30.31 |
| October 2016 | CA$27.61 | CA$30.18 |
| September 2016 | CA$29.26 | CA$31.98 |
| August 2016 | CA$28.09 | CA$30.79 |
| July 2016 | CA$29.06 | CA$31.85 |
| June 2016 | CA$29.89 | CA$32.76 |
| May 2016 | CA$31.77 | CA$34.92 |
| April 2016 | CA$29.21 | CA$32.10 |
| March 2016 | CA$25.46 | CA$27.98 |
| February 2016 | CA$26.06 | CA$28.72 |
| January 2016 | CA$27.49 | CA$30.30 |
| December 2015 | CA$31.08 | CA$34.26 |
| November 2015 | CA$28.16 | CA$31.10 |
| October 2015 | CA$29.33 | CA$32.40 |
| September 2015 | CA$27.34 | CA$30.20 |
| August 2015 | CA$26.08 | CA$28.90 |
| July 2015 | CA$26.54 | CA$29.40 |
| June 2015 | CA$21.25 | CA$23.54 |
| May 2015 | CA$18.78 | CA$20.88 |
| April 2015 | CA$18.89 | CA$21 |
| March 2015 | CA$19.65 | CA$21.84 |
| February 2015 | CA$18.45 | CA$20.58 |
| January 2015 | CA$14.12 | CA$15.75 |
| December 2014 | CA$13.72 | CA$15.30 |
| November 2014 | CA$12.93 | CA$14.49 |
| October 2014 | CA$12.65 | CA$14.18 |
| September 2014 | CA$12.64 | CA$14.17 |
| August 2014 | CA$12.70 | CA$14.30 |
| July 2014 | CA$12.40 | CA$13.97 |
| June 2014 | CA$12.34 | CA$13.90 |
| May 2014 | CA$13.29 | CA$15.06 |
| April 2014 | CA$13.25 | CA$15.02 |
| March 2014 | CA$13.20 | CA$14.95 |
| February 2014 | CA$12.83 | CA$14.60 |
| January 2014 | CA$12.30 | CA$14 |
| December 2013 | CA$12.62 | CA$14.36 |
| November 2013 | CA$12.38 | CA$14.15 |
| October 2013 | CA$10.59 | CA$12.10 |
| September 2013 | CA$10.17 | CA$11.62 |
| August 2013 | CA$9.76 | CA$11.22 |
| July 2013 | CA$8.97 | CA$10.30 |
| June 2013 | CA$8.97 | CA$10.31 |
| May 2013 | CA$8.96 | CA$10.36 |
| April 2013 | CA$8.95 | CA$10.35 |
| March 2013 | CA$8.53 | CA$9.87 |
| February 2013 | CA$9.23 | CA$10.75 |
| January 2013 | CA$10.20 | CA$11.88 |
| December 2012 | CA$10.15 | CA$11.82 |
| November 2012 | CA$9.77 | CA$11.44 |
| October 2012 | CA$9.79 | CA$11.46 |
| September 2012 | CA$10.85 | CA$12.70 |
| August 2012 | CA$10.63 | CA$12.51 |
| July 2012 | CA$11.69 | CA$13.76 |
| June 2012 | CA$11.99 | CA$14.12 |
| May 2012 | CA$12.07 | CA$14.28 |
| April 2012 | CA$12.17 | CA$14.39 |
| March 2012 | CA$12.57 | CA$14.86 |
| February 2012 | CA$11.68 | CA$13.94 |
| January 2012 | CA$11.06 | CA$13.20 |
| December 2011 | CA$11 | CA$13.12 |
| November 2011 | CA$10.40 | CA$12.46 |
| October 2011 | CA$10.81 | CA$12.96 |
| September 2011 | CA$10.93 | CA$13.10 |
| August 2011 | CA$10.94 | CA$13.18 |
| July 2011 | CA$10.92 | CA$13.15 |
| June 2011 | CA$11.30 | CA$13.61 |
| May 2011 | CA$11.16 | CA$13.50 |
| April 2011 | CA$11.35 | CA$13.72 |
| March 2011 | CA$10.80 | CA$13.06 |
| February 2011 | CA$12.09 | CA$14.70 |
| January 2011 | CA$11.62 | CA$14.12 |
| December 2010 | CA$11.15 | CA$13.55 |
| November 2010 | CA$11.07 | CA$13.50 |
| October 2010 | CA$10.90 | CA$13.30 |
| September 2010 | CA$10.80 | CA$13.18 |
| August 2010 | CA$10.59 | CA$12.98 |
| July 2010 | CA$11.42 | CA$13.99 |
| June 2010 | CA$11.08 | CA$13.58 |
| May 2010 | CA$10.52 | CA$12.94 |
| April 2010 | CA$11.26 | CA$13.86 |
| March 2010 | CA$10.84 | CA$13.40 |
| February 2010 | CA$11.65 | CA$14.40 |
| January 2010 | CA$11.86 | CA$14.66 |
| December 2009 | CA$12.50 | CA$15.44 |
| November 2009 | CA$11.48 | CA$14.24 |
| October 2009 | CA$10.84 | CA$13.44 |
| September 2009 | CA$10.68 | CA$13.25 |
| August 2009 | CA$10.84 | CA$13.51 |
| July 2009 | CA$10.29 | CA$12.82 |
| June 2009 | CA$9.91 | CA$12.34 |
| May 2009 | CA$11.18 | CA$14 |
| April 2009 | CA$11.08 | CA$13.88 |
| March 2009 | CA$10.09 | CA$12.63 |
| February 2009 | CA$8.94 | CA$11.25 |
| January 2009 | CA$11.19 | CA$14.08 |
| December 2008 | CA$9.12 | CA$11.46 |
| November 2008 | CA$7.61 | CA$9.62 |
| October 2008 | CA$8.70 | CA$11 |
| September 2008 | CA$8.76 | CA$11.07 |
| August 2008 | CA$9.45 | CA$12 |
| July 2008 | CA$8.84 | CA$11.22 |
| June 2008 | CA$9.70 | CA$12.32 |
| May 2008 | CA$9.46 | CA$12.07 |
| April 2008 | CA$8.71 | CA$11.12 |
| March 2008 | CA$9.64 | CA$12.30 |
| February 2008 | CA$9.84 | CA$12.60 |
| January 2008 | CA$10.73 | CA$13.75 |
| December 2007 | CA$12.26 | CA$15.71 |
| November 2007 | CA$10.64 | CA$13.68 |
| October 2007 | CA$11.96 | CA$15.38 |
| September 2007 | CA$11.88 | CA$15.28 |
| August 2007 | CA$11.80 | CA$15.22 |
| July 2007 | CA$11.98 | CA$15.45 |
| June 2007 | CA$11.87 | CA$15.31 |
| May 2007 | CA$12.26 | CA$15.87 |
| April 2007 | CA$11.80 | CA$15.28 |
| March 2007 | CA$12.01 | CA$15.55 |
| February 2007 | CA$11.80 | CA$15.34 |
| January 2007 | CA$11.43 | CA$14.84 |
| December 2006 | CA$11.16 | CA$14.49 |
| November 2006 | CA$11.28 | CA$14.70 |
| October 2006 | CA$11.22 | CA$14.62 |
| September 2006 | CA$11.50 | CA$15 |
| August 2006 | CA$11.81 | CA$15.44 |
| July 2006 | CA$11.53 | CA$15.08 |
| June 2006 | CA$12.37 | CA$16.18 |
| May 2006 | CA$12.20 | CA$16 |
| April 2006 | CA$12.50 | CA$16.40 |
| March 2006 | CA$12.20 | CA$16 |
| February 2006 | CA$11.02 | CA$14.50 |
| January 2006 | CA$11.13 | CA$14.64 |
| December 2005 | CA$11.38 | CA$14.98 |
| November 2005 | CA$10.80 | CA$14.25 |
| October 2005 | CA$11.46 | CA$15.12 |
| September 2005 | CA$11.37 | CA$15 |
| August 2005 | CA$10.86 | CA$14.37 |
| July 2005 | CA$10.69 | CA$14.15 |
| June 2005 | CA$10.84 | CA$14.35 |
| May 2005 | CA$10.62 | CA$14.09 |
| April 2005 | CA$10.46 | CA$13.88 |
| March 2005 | CA$11.04 | CA$14.66 |
| February 2005 | CA$10.92 | CA$14.52 |
| January 2005 | CA$10.82 | CA$14.40 |
| December 2004 | CA$10.67 | CA$14.20 |
| November 2004 | CA$10.12 | CA$13.50 |
| October 2004 | CA$10.40 | CA$13.88 |
| September 2004 | CA$10.55 | CA$14.08 |
| August 2004 | CA$9.53 | CA$12.75 |
| July 2004 | CA$9.66 | CA$12.92 |
| June 2004 | CA$9.72 | CA$13 |
| May 2004 | CA$9.04 | CA$12.12 |
| April 2004 | CA$8.61 | CA$11.55 |
| March 2004 | CA$8.50 | CA$11.40 |
| February 2004 | CA$8.64 | CA$11.63 |
| January 2004 | CA$8.12 | CA$10.93 |
| December 2003 | CA$8.06 | CA$10.85 |
| November 2003 | CA$8.61 | CA$11.62 |
| October 2003 | CA$8.37 | CA$11.30 |
| September 2003 | CA$8 | CA$10.80 |
| August 2003 | CA$7.62 | CA$10.32 |
| July 2003 | CA$7.57 | CA$10.25 |
| June 2003 | CA$7.62 | CA$10.32 |
| May 2003 | CA$7.36 | CA$10 |
| April 2003 | CA$7.54 | CA$10.25 |
| March 2003 | CA$6.75 | CA$9.18 |
| February 2003 | CA$6.87 | CA$9.38 |
| January 2003 | CA$6.65 | CA$9.08 |
| December 2002 | CA$6.42 | CA$8.75 |
| November 2002 | CA$6.01 | CA$8.22 |
| October 2002 | CA$5.77 | CA$7.90 |
| September 2002 | CA$6.30 | CA$8.62 |
| August 2002 | CA$6.56 | CA$9 |
| July 2002 | CA$6.83 | CA$9.38 |
| June 2002 | CA$6.92 | CA$9.50 |
| May 2002 | CA$7.23 | CA$9.95 |
| April 2002 | CA$6.25 | CA$8.60 |
| March 2002 | CA$6.54 | CA$9 |
| February 2002 | CA$6.48 | CA$8.95 |
| January 2002 | CA$6.23 | CA$8.60 |
| December 2001 | CA$5.88 | CA$8.12 |
| November 2001 | CA$5.63 | CA$7.80 |
| October 2001 | CA$5.13 | CA$7.10 |
| September 2001 | CA$4.47 | CA$6.19 |
| August 2001 | CA$4.74 | CA$6.60 |
| July 2001 | CA$5 | CA$6.95 |
| June 2001 | CA$5.02 | CA$6.98 |
| May 2001 | CA$4.48 | CA$6.25 |
| April 2001 | CA$4.24 | CA$5.92 |
| March 2001 | CA$3.98 | CA$5.55 |
| February 2001 | CA$3.70 | CA$5.18 |
| January 2001 | CA$3.83 | CA$5.38 |
| December 2000 | CA$3.37 | CA$4.72 |
| November 2000 | CA$3.33 | CA$4.68 |
| October 2000 | CA$3.35 | CA$4.70 |
| September 2000 | CA$3.57 | CA$5 |
| August 2000 | CA$2.92 | CA$4.12 |
| July 2000 | CA$3.15 | CA$4.45 |
| June 2000 | CA$3.60 | CA$5.08 |
| May 2000 | CA$3.79 | CA$5.38 |
| April 2000 | CA$3.68 | CA$5.22 |
| March 2000 | CA$3.61 | CA$5.12 |
| February 2000 | CA$3.51 | CA$5 |
| January 2000 | CA$4.54 | CA$6.48 |
| December 1999 | CA$4.91 | CA$7 |
| November 1999 | CA$5 | CA$7.12 |
| October 1999 | CA$5.26 | CA$7.50 |
| September 1999 | CA$5.65 | CA$8.05 |
| August 1999 | CA$5.34 | CA$7.62 |
| July 1999 | CA$5.51 | CA$7.88 |
| June 1999 | CA$5.60 | CA$8 |
| May 1999 | CA$6.10 | CA$8.75 |
| April 1999 | CA$5.58 | CA$8 |
| March 1999 | CA$5.67 | CA$8.12 |
| February 1999 | CA$5.30 | CA$7.62 |
| January 1999 | CA$5.91 | CA$8.50 |
| December 1998 | CA$5.17 | CA$7.44 |
| November 1998 | CA$4.86 | CA$7.01 |
| October 1998 | CA$4.72 | CA$6.81 |
| September 1998 | CA$4.12 | CA$5.95 |
| August 1998 | CA$4.27 | CA$6.19 |
| July 1998 | CA$4.92 | CA$7.12 |
| June 1998 | CA$5.14 | CA$7.44 |
| May 1998 | CA$5.51 | CA$8 |
| April 1998 | CA$4.48 | CA$6.50 |
| March 1998 | CA$4.56 | CA$6.62 |
| February 1998 | CA$3.79 | CA$5.50 |
| January 1998 | CA$3.79 | CA$5.50 |
| December 1997 | CA$3.96 | CA$5.75 |
| November 1997 | CA$3.87 | CA$5.61 |
| October 1997 | CA$3.29 | CA$4.78 |
| September 1997 | CA$3.44 | CA$5 |
| August 1997 | CA$3.09 | CA$4.50 |
| July 1997 | CA$2.87 | CA$4.19 |
| June 1997 | CA$2.71 | CA$3.95 |
| May 1997 | CA$2.62 | CA$3.81 |
| April 1997 | CA$2.49 | CA$3.62 |
| March 1997 | CA$2.57 | CA$3.75 |
| February 1997 | CA$2.75 | CA$4 |
| January 1997 | CA$2.32 | CA$3.38 |
| December 1996 | CA$2.24 | CA$3.28 |
| November 1996 | CA$2.24 | CA$3.28 |
| October 1996 | CA$2.09 | CA$3.06 |
| September 1996 | CA$2.10 | CA$3.08 |
| August 1996 | CA$2.05 | CA$3 |
UNS.TO
Price: CA$47.95
52 week price:
Dividend Yield: 0.19%
Payout Ratio Range:
Earnings Per Share: 2.87 CAD
P/E Ratio: 24.35
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 30380
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4