UNILEVER PLC LS-,031111 - Price History
Monthly price history for UNVB.DE (UNILEVER PLC LS-,031111)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.60 | €48.60 |
| April 2024 | €48.60 | €48.60 |
| March 2024 | €46.60 | €46.60 |
| February 2024 | €45.15 | €45.15 |
| January 2024 | €44.96 | €45.31 |
| December 2023 | €43.48 | €43.82 |
| November 2023 | €43.50 | €43.84 |
| October 2023 | €44.11 | €44.82 |
| September 2023 | €46.30 | €47.06 |
| August 2023 | €46.28 | €47.04 |
| July 2023 | €47.60 | €48.75 |
| June 2023 | €46.41 | €47.52 |
| May 2023 | €45.75 | €46.86 |
| April 2023 | €49.08 | €50.65 |
| March 2023 | €46.13 | €47.60 |
| February 2023 | €45.72 | €47.18 |
| January 2023 | €44.84 | €46.64 |
| December 2022 | €45.29 | €47.10 |
| November 2022 | €46.33 | €48.19 |
| October 2022 | €43.96 | €46.09 |
| September 2022 | €42.96 | €45.04 |
| August 2022 | €43.31 | €45.42 |
| July 2022 | €45.36 | €47.92 |
| June 2022 | €41.15 | €43.48 |
| May 2022 | €42.33 | €44.72 |
| April 2022 | €41.60 | €44.33 |
| March 2022 | €38.63 | €41.16 |
| February 2022 | €42.12 | €44.88 |
| January 2022 | €42.16 | €45.28 |
| December 2021 | €44.06 | €47.31 |
| November 2021 | €42.66 | €45.82 |
| October 2021 | €42.88 | €46.40 |
| September 2021 | €42.91 | €46.44 |
| August 2021 | €43.48 | €47.06 |
| July 2021 | €44.52 | €48.55 |
| June 2021 | €45.39 | €49.50 |
| May 2021 | €44.80 | €48.85 |
| April 2021 | €44.43 | €48.82 |
| March 2021 | €43.45 | €47.74 |
| February 2021 | €39.36 | €43.25 |
| January 2021 | €43.42 | €48.11 |
| December 2020 | €44.46 | €49.26 |
| November 2020 | €46.76 | €51.82 |
| October 2020 | €44.37 | €49.17 |
| September 2020 | €47.26 | €52.76 |
| August 2020 | €44.93 | €50.16 |
| July 2020 | €45.64 | €51.32 |
| June 2020 | €44.47 | €50 |
| May 2020 | €43.36 | €48.75 |
| April 2020 | €42.63 | €48.30 |
| March 2020 | €41.53 | €47.05 |
| February 2020 | €43.08 | €48.81 |
| January 2020 | €48.01 | €54.73 |
| December 2019 | €45.81 | €52.22 |
| November 2019 | €20.91 | €23.45 |
| October 2019 | €20.91 | €23.45 |
| September 2019 | €20.91 | €23.45 |
| August 2019 | €20.91 | €23.45 |
| July 2019 | €20.91 | €23.45 |
| June 2019 | €20.91 | €23.45 |
| May 2019 | €20.91 | €23.45 |
| April 2019 | €20.91 | €23.45 |
| March 2019 | €20.91 | €23.45 |
| February 2019 | €20.91 | €23.45 |
| January 2019 | €20.91 | €23.45 |
| December 2018 | €20.91 | €23.45 |
| November 2018 | €20.91 | €23.45 |
| October 2018 | €20.91 | €23.45 |
| September 2018 | €20.91 | €23.45 |
| August 2018 | €20.91 | €23.45 |
| July 2018 | €20.91 | €23.45 |
| June 2018 | €20.91 | €23.45 |
| May 2018 | €20.91 | €23.45 |
| April 2018 | €20.91 | €23.45 |
| March 2018 | €20.91 | €23.45 |
| February 2018 | €20.91 | €23.45 |
| January 2018 | €20.91 | €23.45 |
| December 2017 | €20.91 | €23.45 |
| November 2017 | €20.91 | €23.45 |
| October 2017 | €20.91 | €23.45 |
| September 2017 | €20.91 | €23.45 |
| August 2017 | €20.91 | €23.45 |
| July 2017 | €20.91 | €23.45 |
| June 2017 | €20.91 | €23.45 |
| May 2017 | €20.91 | €23.45 |
| April 2017 | €20.91 | €23.45 |
| March 2017 | €20.91 | €23.45 |
| February 2017 | €20.91 | €23.45 |
| January 2017 | €20.66 | €23.45 |
| December 2016 | €20.66 | €23.45 |
| November 2016 | €20.66 | €23.45 |
| October 2016 | €20.66 | €23.45 |
| September 2016 | €20.40 | €23.45 |
| August 2016 | €20.40 | €23.45 |
| July 2016 | €20.17 | €23.45 |
| June 2016 | €20.17 | €23.45 |
| May 2016 | €20.17 | €23.45 |
| April 2016 | €20.17 | €23.45 |
| March 2016 | €19.95 | €23.45 |
| February 2016 | €19.95 | €23.45 |
| January 2016 | €19.76 | €23.45 |
| December 2015 | €19.76 | €23.45 |
| November 2015 | €19.76 | €23.45 |
| October 2015 | €19.76 | €23.45 |
| September 2015 | €19.56 | €23.45 |
| August 2015 | €19.56 | €23.45 |
| July 2015 | €19.39 | €23.45 |
| June 2015 | €19.39 | €23.45 |
| May 2015 | €19.39 | €23.45 |
| April 2015 | €19.39 | €23.45 |
| March 2015 | €19.21 | €23.45 |
| February 2015 | €19.21 | €23.45 |
| January 2015 | €19.03 | €23.45 |
| December 2014 | €19.03 | €23.45 |
| November 2014 | €19.03 | €23.45 |
| October 2014 | €18.85 | €23.45 |
| September 2014 | €18.85 | €23.45 |
| August 2014 | €18.85 | €23.45 |
| July 2014 | €18.67 | €23.45 |
| June 2014 | €18.67 | €23.45 |
| May 2014 | €18.67 | €23.45 |
| April 2014 | €18.48 | €23.45 |
| March 2014 | €18.48 | €23.45 |
| February 2014 | €18.48 | €23.45 |
| January 2014 | €18.30 | €23.45 |
| December 2013 | €18.30 | €23.45 |
| November 2013 | €18.30 | €23.45 |
| October 2013 | €18.30 | €23.45 |
| September 2013 | €18.30 | €23.45 |
| August 2013 | €18.30 | €23.45 |
| July 2013 | €18.30 | €23.45 |
| June 2013 | €18.30 | €23.45 |
| May 2013 | €18.30 | €23.45 |
| April 2013 | €18.11 | €23.45 |
| March 2013 | €18.11 | €23.45 |
| February 2013 | €18.11 | €23.45 |
| January 2013 | €17.93 | €23.45 |
| December 2012 | €17.93 | €23.45 |
| November 2012 | €17.93 | €23.45 |
| October 2012 | €17.76 | €23.45 |
| September 2012 | €17.76 | €23.45 |
| August 2012 | €17.76 | €23.45 |
| July 2012 | €17.62 | €23.45 |
| June 2012 | €17.62 | €23.45 |
| May 2012 | €17.62 | €23.45 |
| April 2012 | €17.46 | €23.45 |
| March 2012 | €17.46 | €23.45 |
| February 2012 | €17.46 | €23.45 |
| January 2012 | €17.30 | €23.45 |
| December 2011 | €17.30 | €23.45 |
| November 2011 | €17.30 | €23.45 |
| October 2011 | €17.14 | €23.45 |
| September 2011 | €17.14 | €23.45 |
| August 2011 | €17.14 | €23.45 |
| July 2011 | €16.98 | €23.45 |
| June 2011 | €16.98 | €23.45 |
| May 2011 | €16.98 | €23.45 |
| April 2011 | €15.78 | €22 |
| March 2011 | €15.49 | €21.60 |
| February 2011 | €15.64 | €21.81 |
| January 2011 | €15.74 | €22.13 |
| December 2010 | €16.80 | €23.62 |
| November 2010 | €15.33 | €21.55 |
| October 2010 | €14.74 | €20.90 |
| September 2010 | €15.47 | €21.93 |
| August 2010 | €15.39 | €21.81 |
| July 2010 | €16.19 | €23.40 |
| June 2010 | €15.22 | €22 |
| May 2010 | €14.99 | €21.66 |
| April 2010 | €16.11 | €23.50 |
| March 2010 | €14.81 | €21.60 |
| February 2010 | €14.11 | €20.58 |
| January 2010 | €14.84 | €21.64 |
| December 2009 | €13.64 | €19.90 |
| November 2009 | €13.64 | €19.90 |
| October 2009 | €13.43 | €19.59 |
| September 2009 | €13.43 | €19.59 |
| August 2009 | €13.43 | €19.59 |
| July 2009 | €11.66 | €17.01 |
| June 2009 | €11.66 | €17.01 |
| May 2009 | €11.66 | €17.01 |
| April 2009 | €11.66 | €17.01 |
| March 2009 | €11.66 | €17.01 |
| February 2009 | €11.66 | €17.01 |
| January 2009 | €11.66 | €17.01 |
| December 2008 | €11.66 | €17.01 |
| November 2008 | €11.84 | €17.27 |
| October 2008 | €12.41 | €18.10 |
| September 2008 | €12.68 | €18.50 |
| August 2008 | €13.35 | €19.47 |
| July 2008 | €14.08 | €20.53 |
| June 2008 | €14.08 | €20.53 |
| May 2008 | €15.43 | €22.50 |
| April 2008 | €15.09 | €22.01 |
| March 2008 | €14.81 | €21.60 |
| February 2008 | €14.74 | €21.50 |
| January 2008 | €16.46 | €24 |
| December 2007 | €17.69 | €25.80 |
UNVB.DE
Price: €48.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 52.76%
Payout Ratio Range:
Dividend Per Share: 1.72 EUR
Earnings Per Share: 2.56 EUR
P/E Ratio: 14.37
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 22643
Market Capitalization: 111.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.32%