OZ Vision Inc. ( UNXP) - Price History
Stock symbol UNXP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNXP (OZ Vision Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.05 | $1.05 |
| September 2025 | $1.99 | $1.99 |
| August 2025 | $1.79 | $1.79 |
| July 2025 | $1.79 | $1.79 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $1.16 | $1.16 |
| April 2025 | $1 | $1 |
| March 2025 | $1.49 | $1.49 |
| February 2025 | $1.49 | $1.49 |
| January 2025 | $1.49 | $1.49 |
| December 2024 | $1.49 | $1.49 |
| November 2024 | $1.49 | $1.49 |
| October 2024 | $1.47 | $1.47 |
| September 2024 | $1.47 | $1.47 |
| August 2024 | $1.47 | $1.47 |
| July 2024 | $1.47 | $1.47 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.58 | $1.58 |
| December 2023 | $1.58 | $1.58 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $1 | $1 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $5 | $5 |
| August 2021 | $5 | $5 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.30 | $0.30 |
UNXP
Price: $1.10
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -12.22
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 32.3 million