Uponor Oyj - Price History
Monthly price history for UPONOR.HE (Uponor Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.60 | €28.60 |
| April 2024 | €28.60 | €28.60 |
| March 2024 | €28.50 | €28.50 |
| February 2024 | €28.38 | €28.38 |
| January 2024 | €28.20 | €28.20 |
| December 2023 | €28.10 | €28.10 |
| November 2023 | €28.18 | €28.18 |
| October 2023 | €28.56 | €28.56 |
| September 2023 | €28.44 | €28.44 |
| August 2023 | €28.81 | €29.16 |
| July 2023 | €28.45 | €28.80 |
| June 2023 | €28.29 | €28.64 |
| May 2023 | €27.17 | €27.50 |
| April 2023 | €23.89 | €24.18 |
| March 2023 | €16.82 | €17.03 |
| February 2023 | €17.06 | €17.62 |
| January 2023 | €15.83 | €16.35 |
| December 2022 | €16.08 | €16.61 |
| November 2022 | €14.20 | €14.66 |
| October 2022 | €13.01 | €13.44 |
| September 2022 | €13.05 | €13.48 |
| August 2022 | €14.13 | €14.95 |
| July 2022 | €13.88 | €14.68 |
| June 2022 | €12.45 | €13.17 |
| May 2022 | €15.10 | €15.98 |
| April 2022 | €15.87 | €16.79 |
| March 2022 | €17.34 | €18.35 |
| February 2022 | €18.54 | €19.96 |
| January 2022 | €18.23 | €19.62 |
| December 2021 | €19.45 | €20.94 |
| November 2021 | €18.84 | €20.28 |
| October 2021 | €19.54 | €21.04 |
| September 2021 | €19.95 | €21.48 |
| August 2021 | €25 | €27.22 |
| July 2021 | €24.71 | €26.90 |
| June 2021 | €22.45 | €24.44 |
| May 2021 | €22.56 | €24.56 |
| April 2021 | €22.26 | €24.24 |
| March 2021 | €17.38 | €18.92 |
| February 2021 | €15.70 | €17.36 |
| January 2021 | €17.53 | €19.38 |
| December 2020 | €16.43 | €18.16 |
| November 2020 | €15.43 | €17.06 |
| October 2020 | €14.49 | €16.02 |
| September 2020 | €13.52 | €14.94 |
| August 2020 | €13.07 | €14.72 |
| July 2020 | €12.63 | €14.22 |
| June 2020 | €10.64 | €11.98 |
| May 2020 | €10 | €11.26 |
| April 2020 | €9.11 | €10.26 |
| March 2020 | €7.37 | €8.30 |
| February 2020 | €10.22 | €11.85 |
| January 2020 | €10.55 | €12.24 |
| December 2019 | €10.04 | €11.65 |
| November 2019 | €10.04 | €11.65 |
| October 2019 | €10.10 | €11.71 |
| September 2019 | €8.42 | €9.76 |
| August 2019 | €7.88 | €9.39 |
| July 2019 | €7.99 | €9.52 |
| June 2019 | €8.01 | €9.54 |
| May 2019 | €7.42 | €8.84 |
| April 2019 | €8.93 | €10.65 |
| March 2019 | €8.55 | €10.19 |
| February 2019 | €8.46 | €10.33 |
| January 2019 | €8.12 | €9.92 |
| December 2018 | €7.06 | €8.62 |
| November 2018 | €7.68 | €9.38 |
| October 2018 | €7.84 | €9.58 |
| September 2018 | €9.22 | €11.26 |
| August 2018 | €10.65 | €13.26 |
| July 2018 | €10.46 | €13.02 |
| June 2018 | €11.04 | €13.75 |
| May 2018 | €11.22 | €13.97 |
| April 2018 | €11.64 | €14.49 |
| March 2018 | €10.90 | €13.57 |
| February 2018 | €11.56 | €14.64 |
| January 2018 | €13.46 | €17.04 |
| December 2017 | €13.25 | €16.78 |
| November 2017 | €12.88 | €16.31 |
| October 2017 | €13.66 | €17.29 |
| September 2017 | €11.58 | €14.66 |
| August 2017 | €10.84 | €13.72 |
| July 2017 | €10.77 | €13.64 |
| June 2017 | €12.56 | €15.91 |
| May 2017 | €12.57 | €15.92 |
| April 2017 | €13.73 | €17.39 |
| March 2017 | €13.12 | €16.61 |
| February 2017 | €12.46 | €16.21 |
| January 2017 | €12.87 | €16.75 |
| December 2016 | €12.69 | €16.51 |
| November 2016 | €11.69 | €15.21 |
| October 2016 | €11.91 | €15.50 |
| September 2016 | €12.66 | €16.48 |
| August 2016 | €12.45 | €16.20 |
| July 2016 | €12.77 | €16.62 |
| June 2016 | €10.90 | €14.18 |
| May 2016 | €11.33 | €14.75 |
| April 2016 | €10.35 | €13.47 |
| March 2016 | €9.80 | €12.76 |
| February 2016 | €9.13 | €12.32 |
| January 2016 | €10.48 | €14.14 |
| December 2015 | €10.08 | €13.60 |
| November 2015 | €10.56 | €14.25 |
| October 2015 | €8.99 | €12.13 |
| September 2015 | €8.62 | €11.63 |
| August 2015 | €10.63 | €14.34 |
| July 2015 | €10.70 | €14.43 |
| June 2015 | €10.02 | €13.51 |
| May 2015 | €10.91 | €14.72 |
| April 2015 | €10.21 | €13.77 |
| March 2015 | €11.68 | €15.75 |
| February 2015 | €11.70 | €16.20 |
| January 2015 | €9.75 | €13.50 |
| December 2014 | €8.30 | €11.49 |
| November 2014 | €7.61 | €10.53 |
| October 2014 | €7.66 | €10.60 |
| September 2014 | €7.70 | €10.66 |
| August 2014 | €8.46 | €11.71 |
| July 2014 | €8.34 | €11.54 |
| June 2014 | €9.72 | €13.45 |
| May 2014 | €10.01 | €13.85 |
| April 2014 | €10.31 | €14.27 |
| March 2014 | €9.56 | €13.23 |
| February 2014 | €8.96 | €12.77 |
| January 2014 | €8.34 | €11.88 |
| December 2013 | €9.98 | €14.22 |
| November 2013 | €10.78 | €15.36 |
| October 2013 | €10.21 | €14.55 |
| September 2013 | €9.78 | €13.94 |
| August 2013 | €9.43 | €13.43 |
| July 2013 | €9.17 | €13.06 |
| June 2013 | €8.07 | €11.50 |
| May 2013 | €8.46 | €12.06 |
| April 2013 | €7.89 | €11.24 |
| March 2013 | €7.44 | €10.60 |
| February 2013 | €7.26 | €10.74 |
| January 2013 | €6.97 | €10.30 |
| December 2012 | €6.49 | €9.60 |
| November 2012 | €6.55 | €9.68 |
| October 2012 | €5.88 | €8.70 |
| September 2012 | €5.55 | €8.20 |
| August 2012 | €5.43 | €8.02 |
| July 2012 | €5.70 | €8.43 |
| June 2012 | €4.78 | €7.06 |
| May 2012 | €5.50 | €8.12 |
| April 2012 | €6.68 | €9.87 |
| March 2012 | €5.84 | €8.64 |
| February 2012 | €5.70 | €8.76 |
| January 2012 | €5.09 | €7.82 |
| December 2011 | €4.47 | €6.86 |
| November 2011 | €4.86 | €7.46 |
| October 2011 | €4.87 | €7.48 |
| September 2011 | €4.02 | €6.17 |
| August 2011 | €5.04 | €7.74 |
| July 2011 | €6.71 | €10.30 |
| June 2011 | €7.45 | €11.44 |
| May 2011 | €8.31 | €12.76 |
| April 2011 | €8.57 | €13.17 |
| March 2011 | €7.83 | €12.03 |
| February 2011 | €7.56 | €12.18 |
| January 2011 | €7.88 | €12.70 |
| December 2010 | €8.59 | €13.84 |
| November 2010 | €8.05 | €12.98 |
| October 2010 | €7.99 | €12.88 |
| September 2010 | €7.53 | €12.14 |
| August 2010 | €6.79 | €10.95 |
| July 2010 | €7.70 | €12.42 |
| June 2010 | €7.23 | €11.65 |
| May 2010 | €7.18 | €11.58 |
| April 2010 | €8.59 | €13.84 |
| March 2010 | €8.38 | €13.50 |
| February 2010 | €7.84 | €13.08 |
| January 2010 | €8.24 | €13.75 |
| December 2009 | €8.98 | €15 |
| November 2009 | €7.92 | €13.22 |
| October 2009 | €7.40 | €12.36 |
| September 2009 | €6.81 | €11.37 |
| August 2009 | €7.03 | €11.73 |
| July 2009 | €5.74 | €9.59 |
| June 2009 | €5.04 | €8.42 |
| May 2009 | €5.48 | €9.14 |
| April 2009 | €5.07 | €8.47 |
| March 2009 | €4.21 | €7.03 |
| February 2009 | €4.29 | €8.01 |
| January 2009 | €4.28 | €8 |
| December 2008 | €4.12 | €7.70 |
| November 2008 | €3.89 | €7.26 |
| October 2008 | €3.99 | €7.45 |
| September 2008 | €4.75 | €8.87 |
| August 2008 | €5.03 | €9.40 |
| July 2008 | €5.19 | €9.69 |
| June 2008 | €5 | €9.34 |
| May 2008 | €7.47 | €13.96 |
| April 2008 | €7.43 | €13.88 |
| March 2008 | €7.98 | €14.90 |
| February 2008 | €8.49 | €17.31 |
| January 2008 | €8.17 | €16.65 |
| December 2007 | €8.45 | €17.22 |
| November 2007 | €8.03 | €16.37 |
| October 2007 | €8.85 | €18.04 |
| September 2007 | €10.68 | €21.77 |
| August 2007 | €13.81 | €28.14 |
| July 2007 | €13.21 | €26.92 |
| June 2007 | €14.15 | €28.84 |
| May 2007 | €15.08 | €30.73 |
| April 2007 | €14.99 | €30.55 |
| March 2007 | €12.98 | €26.46 |
| February 2007 | €12.45 | €26.47 |
| January 2007 | €14.11 | €30 |
| December 2006 | €13.34 | €28.36 |
| November 2006 | €11.60 | €24.66 |
| October 2006 | €11.17 | €23.75 |
| September 2006 | €9.52 | €21.38 |
| August 2006 | €9.46 | €21.24 |
| July 2006 | €9.51 | €21.35 |
| June 2006 | €9.42 | €21.15 |
| May 2006 | €10.08 | €22.62 |
| April 2006 | €10.83 | €24.31 |
| March 2006 | €9.61 | €21.58 |
| February 2006 | €9.40 | €21.95 |
| January 2006 | €8.70 | €20.32 |
| December 2005 | €7.71 | €18 |
| November 2005 | €7.94 | €18.55 |
| October 2005 | €7.70 | €17.99 |
| September 2005 | €8.24 | €19.25 |
| August 2005 | €7.45 | €17.40 |
| July 2005 | €6.98 | €16.30 |
| June 2005 | €6.90 | €16.11 |
| May 2005 | €6.45 | €15.07 |
| April 2005 | €6.59 | €15.40 |
| March 2005 | €6.94 | €16.20 |
| February 2005 | €6.56 | €16 |
| January 2005 | €5.78 | €14.10 |
| December 2004 | €5.64 | €13.76 |
| November 2004 | €5.64 | €13.76 |
| October 2004 | €5.30 | €27.50 |
| September 2004 | €5.48 | €28.47 |
| August 2004 | €5.43 | €28.20 |
| July 2004 | €5.35 | €27.79 |
| June 2004 | €5.21 | €27.05 |
| May 2004 | €4.94 | €25.67 |
| April 2004 | €4.91 | €25.50 |
| March 2004 | €4.71 | €24.48 |
| February 2004 | €4.78 | €26.80 |
| January 2004 | €4.53 | €25.39 |
| December 2003 | €4.46 | €25 |
| November 2003 | €4.32 | €24.25 |
| October 2003 | €4.08 | €22.90 |
| September 2003 | €3.64 | €20.40 |
| August 2003 | €3.65 | €20.50 |
| July 2003 | €3.76 | €21.10 |
| June 2003 | €3.60 | €20.20 |
| May 2003 | €3.26 | €18.30 |
| April 2003 | €3.21 | €18 |
| March 2003 | €3.12 | €17.50 |
| February 2003 | €3.11 | €18.98 |
| January 2003 | €3.18 | €19.40 |
| December 2002 | €3.19 | €19.48 |
| November 2002 | €3.06 | €18.70 |
| October 2002 | €2.98 | €18.20 |
| September 2002 | €3.24 | €19.80 |
| August 2002 | €3.38 | €20.65 |
| July 2002 | €2.98 | €18.20 |
| June 2002 | €3.44 | €21 |
| May 2002 | €3.53 | €21.57 |
| April 2002 | €3.85 | €23.50 |
| March 2002 | €3.52 | €21.50 |
| February 2002 | €3.26 | €20.70 |
| January 2002 | €3.04 | €19.30 |
| December 2001 | €2.96 | €18.75 |
| November 2001 | €2.88 | €18.30 |
| October 2001 | €2.55 | €16.20 |
| September 2001 | €2.42 | €15.35 |
| August 2001 | €2.77 | €17.60 |
| July 2001 | €2.84 | €18 |
| June 2001 | €2.71 | €17.20 |
| May 2001 | €2.71 | €17.21 |
| April 2001 | €2.60 | €16.50 |
| March 2001 | €2.44 | €15.50 |
| February 2001 | €2.66 | €17.70 |
| January 2001 | €2.75 | €18.30 |
| December 2000 | €2.82 | €18.75 |
| November 2000 | €2.74 | €18.20 |
| October 2000 | €2.98 | €19.80 |
| September 2000 | €2.89 | €19.20 |
| August 2000 | €2.98 | €19.82 |
| July 2000 | €2.83 | €18.80 |
| June 2000 | €2.97 | €19.75 |
| May 2000 | €2.98 | €19.80 |
| April 2000 | €2.68 | €17.85 |
| March 2000 | €2.45 | €16.30 |
| February 2000 | €2.56 | €17.70 |
| January 2000 | €2.44 | €16.91 |
| December 1999 | €2.54 | €17.60 |
| November 1999 | €2.28 | €15.80 |
| October 1999 | €2.24 | €15.50 |
| September 1999 | €2.22 | €15.40 |
| August 1999 | €2.31 | €15.98 |
| July 1999 | €2.20 | €15.20 |
| June 1999 | €2.28 | €15.81 |
| May 1999 | €2.38 | €16.50 |
| April 1999 | €2.21 | €15.30 |
| March 1999 | €1.94 | €13.40 |
| February 1999 | €1.91 | €13.80 |
| January 1999 | €1.82 | €13.10 |
| December 1998 | €2.02 | €14.58 |
| November 1998 | €1.90 | €13.72 |
| October 1998 | €1.95 | €14.04 |
| September 1998 | €1.63 | €11.77 |
| August 1998 | €1.96 | €14.13 |
| July 1998 | €2.52 | €18.16 |
| June 1998 | €2.72 | €19.59 |
| May 1998 | €2.72 | €19.59 |
| April 1998 | €2.64 | €19.09 |
| March 1998 | €2.40 | €17.31 |
| February 1998 | €2.23 | €18.25 |
| January 1998 | €2.02 | €16.50 |
| December 1997 | €2 | €16.31 |
| November 1997 | €2.10 | €17.16 |
| October 1997 | €2.02 | €16.48 |
| September 1997 | €1.97 | €16.15 |
| August 1997 | €1.89 | €15.47 |
| July 1997 | €2.10 | €17.16 |
| June 1997 | €1.97 | €16.15 |
| May 1997 | €2 | €16.31 |
| April 1997 | €1.94 | €15.89 |
| March 1997 | €1.83 | €74.84 |
| February 1997 | €1.69 | €70.64 |
| January 1997 | €1.49 | €62.23 |
| December 1996 | €1.30 | €54.32 |
| November 1996 | €1.28 | €53.32 |
| October 1996 | €1.13 | €47.09 |
| September 1996 | €0.98 | €41.21 |
| August 1996 | €0.94 | €39.19 |
| July 1996 | €0.92 | €38.68 |
| June 1996 | €0.84 | €35.32 |
| May 1996 | €0.84 | €35.32 |
| April 1996 | €0.68 | €28.59 |
| March 1996 | €0.64 | €26.91 |
| February 1996 | €0.66 | €28.59 |
| January 1996 | €0.53 | €23.04 |
| December 1995 | €0.54 | €23.38 |
| November 1995 | €0.55 | €23.88 |
| October 1995 | €0.58 | €24.89 |
| September 1995 | €0.75 | €32.29 |
| August 1995 | €0.78 | €33.81 |
| July 1995 | €0.80 | €34.48 |
| June 1995 | €0.78 | €33.64 |
| May 1995 | €0.82 | €35.32 |
| April 1995 | €0.80 | €34.48 |
| March 1995 | €0.68 | €30.27 |
| February 1995 | €0.78 | €34.48 |
| January 1995 | €0.78 | €34.65 |
| December 1994 | €0.82 | €36.16 |
| November 1994 | €0.78 | €34.65 |
| October 1994 | €0.87 | €38.52 |
| September 1994 | €0.80 | €35.32 |
| August 1994 | €0.84 | €37 |
| July 1994 | €0.83 | €36.66 |
| June 1994 | €0.79 | €34.98 |
| May 1994 | €0.89 | €39.52 |
| April 1994 | €0.91 | €40.36 |
| March 1994 | €0.95 | €42.05 |
| February 1994 | €1.06 | €47.09 |
| January 1994 | €0.91 | €40.36 |
| December 1993 | €0.55 | €24.22 |
| November 1993 | €0.46 | €20.18 |
| October 1993 | €0.45 | €19.85 |
| September 1993 | €0.36 | €15.98 |
| August 1993 | €0.40 | €17.66 |
| July 1993 | €0.42 | €18.84 |
| June 1993 | €0.47 | €20.69 |
| May 1993 | €0.52 | €23.04 |
| April 1993 | €0.53 | €23.55 |
| March 1993 | €0.47 | €21.02 |
| February 1993 | €0.39 | €17.32 |
| January 1993 | €0.36 | €15.98 |
| December 1992 | €0.27 | €11.77 |
| November 1992 | €0.28 | €12.28 |
| October 1992 | €0.25 | €10.93 |
| September 1992 | €0.17 | €7.40 |
| August 1992 | €0.14 | €6.06 |
| July 1992 | €0.27 | €11.77 |
| June 1992 | €0.28 | €12.45 |
| May 1992 | €0.28 | €12.46 |
| April 1992 | €0.31 | €13.79 |
| March 1992 | €0.36 | €15.98 |
| February 1992 | €0.39 | €17.32 |
| January 1992 | €0.38 | €16.82 |
| April 1991 | €0.67 | €30.78 |
| March 1991 | €0.69 | €31.96 |
| February 1991 | €0.66 | €30.27 |
| January 1991 | €0.60 | €27.75 |
| December 1990 | €0.71 | €32.80 |
| November 1990 | €0.55 | €25.23 |
| October 1990 | €0.55 | €25.56 |
UPONOR.HE
Price: €28.60
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 33.98%
Payout Ratio Range:
Dividend Per Share: 0.35 EUR
Earnings Per Share: 1.03 EUR
P/E Ratio: 27.44
Exchange: HEL
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 9.36%
DGR5: 7.22%
DGR10: 6.24%
DGR20: 8.98%