Uravi Defence & Technology Ltd. ( URAVIDEF.NS) - Price History
Monthly price history for URAVIDEF.NS (Uravi Defence & Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹113.74 | ₹113.74 |
| May 2026 | ₹119.65 | ₹119.65 |
| April 2026 | ₹138.80 | ₹138.80 |
| March 2026 | ₹112.28 | ₹112.28 |
| February 2026 | ₹145.91 | ₹145.91 |
| January 2026 | ₹189 | ₹189 |
| December 2025 | ₹187.66 | ₹187.66 |
| November 2025 | ₹188.28 | ₹188.28 |
| October 2025 | ₹238.69 | ₹238.69 |
| September 2025 | ₹224 | ₹224 |
| August 2025 | ₹454.60 | ₹454.60 |
| July 2025 | ₹501.45 | ₹501.45 |
| June 2025 | ₹499 | ₹499 |
| May 2025 | ₹527.40 | ₹527.40 |
| April 2025 | ₹480.10 | ₹480.10 |
| March 2025 | ₹351.55 | ₹351.55 |
| February 2025 | ₹396.05 | ₹396.05 |
| January 2025 | ₹416.25 | ₹416.25 |
| December 2024 | ₹407.55 | ₹407.55 |
| November 2024 | ₹445 | ₹445 |
| October 2024 | ₹487 | ₹487 |
| September 2024 | ₹435.95 | ₹435.95 |
| August 2024 | ₹493.30 | ₹493.30 |
| July 2024 | ₹585.85 | ₹585.85 |
| June 2024 | ₹576 | ₹576 |
| May 2024 | ₹543.50 | ₹543.50 |
| April 2024 | ₹444.65 | ₹444.65 |
| March 2024 | ₹308.80 | ₹308.80 |
| February 2024 | ₹298.30 | ₹298.30 |
| January 2024 | ₹317.65 | ₹317.65 |
| December 2023 | ₹323.60 | ₹323.60 |
| November 2023 | ₹277.85 | ₹277.85 |
| October 2023 | ₹286.95 | ₹286.95 |
| September 2023 | ₹237.10 | ₹237.10 |
| August 2023 | ₹248.90 | ₹248.90 |
| July 2023 | ₹255.50 | ₹255.50 |
| June 2023 | ₹258.55 | ₹258.55 |
| May 2023 | ₹157.50 | ₹157.50 |
| April 2023 | ₹107.10 | ₹107.10 |
| March 2023 | ₹112.35 | ₹112.35 |
| February 2023 | ₹142.50 | ₹142.50 |
| January 2023 | ₹176 | ₹176 |
| December 2022 | ₹137 | ₹137 |
| November 2022 | ₹141 | ₹141 |
| October 2022 | ₹136.90 | ₹136.90 |
| September 2022 | ₹119 | ₹119 |
| August 2022 | ₹122.35 | ₹122.35 |
| July 2022 | ₹120.50 | ₹120.50 |
| June 2022 | ₹112.50 | ₹225 |
| May 2022 | ₹94.30 | ₹188.60 |
| April 2022 | ₹56 | ₹112 |
| March 2022 | ₹62.50 | ₹125 |
| February 2022 | ₹63.38 | ₹126.76 |
| January 2022 | ₹63.38 | ₹126.76 |
| December 2021 | ₹63.38 | ₹126.76 |
| November 2021 | ₹62.50 | ₹125 |
| October 2021 | ₹62.50 | ₹125 |
| September 2021 | ₹77.50 | ₹155 |
| August 2021 | ₹77.50 | ₹155 |
| July 2021 | ₹77.50 | ₹155 |
| June 2021 | ₹77.50 | ₹155 |
| May 2021 | ₹77 | ₹154 |
| April 2021 | ₹73.50 | ₹147 |
| March 2021 | ₹73 | ₹146 |
| February 2021 | ₹72.50 | ₹145 |
| January 2021 | ₹67.50 | ₹135 |
| December 2020 | ₹62.75 | ₹125.50 |
| November 2020 | ₹60.45 | ₹120.90 |
| October 2020 | ₹57.30 | ₹114.60 |
| September 2020 | ₹49.50 | ₹99 |
| August 2020 | ₹50 | ₹100 |
| July 2020 | ₹48 | ₹96 |
| June 2020 | ₹50.35 | ₹100.70 |
| May 2020 | ₹54.17 | ₹108.34 |
| April 2020 | ₹53.20 | ₹106.40 |
| March 2020 | ₹50.05 | ₹100.10 |
| February 2020 | ₹54.10 | ₹108.20 |
| January 2020 | ₹51.25 | ₹102.50 |
| December 2019 | ₹51.10 | ₹102.20 |
| November 2019 | ₹50 | ₹100 |
| October 2019 | ₹50 | ₹100 |
| September 2019 | ₹54.47 | ₹108.94 |
| August 2019 | ₹52.25 | ₹104.50 |
| July 2019 | ₹54.80 | ₹109.60 |
| June 2019 | ₹57.50 | ₹115 |
| May 2019 | ₹60.25 | ₹120.50 |
| April 2019 | ₹57.35 | ₹114.70 |
| March 2019 | ₹52.08 | ₹104.16 |
| February 2019 | ₹47.50 | ₹95 |
| January 2019 | ₹47.05 | ₹94.10 |
| December 2018 | ₹48.50 | ₹97 |
| November 2018 | ₹49.25 | ₹98.50 |
| October 2018 | ₹51 | ₹102 |
| September 2018 | ₹51.50 | ₹103 |
| August 2018 | ₹51 | ₹102 |
| July 2018 | ₹52.50 | ₹105 |
| June 2018 | ₹52.50 | ₹105 |
| May 2018 | ₹52.10 | ₹104.20 |
| April 2018 | ₹51.13 | ₹102.26 |
URAVIDEF.NS
Price: ₹113.74
52 week price:
Earnings Per Share: 2.30 INR
P/E Ratio: 60.37
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.6 billion