Glbl X-Glbl X URANIUM ETF R ( URNU.BE) - Price History
Stock symbol URNU.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for URNU.BE (Glbl X-Glbl X URANIUM ETF R)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €22.48 | €22.48 |
| December 2025 | €22.48 | €22.48 |
| November 2025 | €22.67 | €22.67 |
| October 2025 | €28.95 | €28.95 |
| September 2025 | €24.34 | €24.34 |
| August 2025 | €20.48 | €20.48 |
| July 2025 | €20.55 | €20.55 |
| June 2025 | €18.78 | €18.78 |
| May 2025 | €16.25 | €16.25 |
| April 2025 | €12.55 | €12.55 |
| March 2025 | €11.94 | €11.94 |
| February 2025 | €13.58 | €13.58 |
| January 2025 | €16.22 | €16.22 |
| December 2024 | €14.79 | €14.79 |
| November 2024 | €16.81 | €16.81 |
| October 2024 | €16.09 | €16.09 |
| September 2024 | €14.30 | €14.30 |
| August 2024 | €12.80 | €12.80 |
| July 2024 | €14.08 | €14.08 |