Global X Uranium UCITS ETF - Price History
Stock symbol URNU.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for URNU.F (Global X Uranium UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.33 | €10.33 |
| December 2023 | €10.33 | €10.33 |
| November 2023 | €13.24 | €13.24 |
| October 2023 | €12.57 | €12.57 |
| September 2023 | €14.08 | €14.08 |
| August 2023 | €11.50 | €11.50 |
| July 2023 | €10.39 | €10.39 |
| June 2023 | €10.33 | €10.33 |
| May 2023 | €9.25 | €9.25 |
| April 2023 | €9.41 | €9.41 |
| March 2023 | €9.66 | €9.66 |
| February 2023 | €10.43 | €10.43 |
| January 2023 | €11.50 | €11.50 |
| December 2022 | €10.15 | €10.15 |
| November 2022 | €10.97 | €10.97 |
| October 2022 | €10.91 | €10.91 |
| September 2022 | €10.88 | €10.88 |
| August 2022 | €12.67 | €12.67 |
| July 2022 | €11.32 | €11.32 |
| June 2022 | €9.35 | €9.35 |
| May 2022 | €11.23 | €11.23 |
| April 2022 | €12.15 | €12.15 |