Unibail-Rodamco-Westfield SE - Price History
Stock symbol URW.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for URW.AS (Unibail-Rodamco-Westfield SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.62 | €51.62 |
| June 2023 | €51.62 | €51.62 |
| May 2023 | €51.62 | €51.62 |
| April 2023 | €49.68 | €49.68 |
| March 2023 | €49.38 | €49.38 |
| February 2023 | €59.94 | €59.94 |
| January 2023 | €59.17 | €59.17 |
| December 2022 | €48.63 | €48.63 |
| November 2022 | €50.64 | €50.64 |
| October 2022 | €47.88 | €47.88 |
| September 2022 | €42.88 | €42.88 |
| August 2022 | €51.40 | €51.40 |
| July 2022 | €55.19 | €55.19 |
| June 2022 | €48.65 | €48.65 |
| May 2022 | €65.49 | €65.49 |
| April 2022 | €68 | €68 |
| March 2022 | €68.18 | €68.18 |
| February 2022 | €67.88 | €67.88 |
| January 2022 | €67.29 | €67.29 |
| December 2021 | €61.62 | €61.62 |
| November 2021 | €58.20 | €58.20 |
| October 2021 | €61.81 | €61.81 |
| September 2021 | €63.62 | €63.62 |
| August 2021 | €74.20 | €74.20 |
| July 2021 | €70.17 | €70.17 |
| June 2021 | €72.99 | €72.99 |
| May 2021 | €71.18 | €71.18 |
| April 2021 | €68.59 | €68.59 |
| March 2021 | €68.34 | €68.34 |
| February 2021 | €60.82 | €60.82 |
| January 2021 | €69.50 | €69.50 |
| December 2020 | €64.58 | €64.58 |
| November 2020 | €59.50 | €59.50 |
| October 2020 | €34.90 | €34.90 |
| September 2020 | €31.50 | €31.50 |
| August 2020 | €39.16 | €39.16 |
| July 2020 | €44.52 | €44.52 |
| June 2020 | €44.77 | €50.16 |
| May 2020 | €42.57 | €47.70 |
| April 2020 | €47.94 | €53.72 |
| March 2020 | €46.02 | €51.56 |
| February 2020 | €89.14 | €109 |
| January 2020 | €100.26 | €122.60 |
| December 2019 | €115.02 | €140.65 |
| November 2019 | €116.04 | €141.90 |
| October 2019 | €113.38 | €138.65 |
| September 2019 | €109.38 | €133.75 |
| August 2019 | €97.40 | €119.10 |
| July 2019 | €98.95 | €121 |
| June 2019 | €103.38 | €131.75 |
| May 2019 | €106.20 | €135.35 |
| April 2019 | €120.25 | €153.25 |
| March 2019 | €114.67 | €146.14 |
| February 2019 | €107.49 | €142 |
| January 2019 | €118.96 | €157.16 |
| December 2018 | €102.49 | €135.40 |
| November 2018 | €114.93 | €151.84 |
| October 2018 | €121.32 | €160.28 |
| September 2018 | €131.12 | €173.22 |
| August 2018 | €137.01 | €181 |
| July 2018 | €143.71 | €189.85 |
| June 2018 | €142.72 | €188.55 |
| May 2018 | €145.75 | €192.55 |
| April 2018 | €146.35 | €198.90 |
| March 2018 | €136.60 | €185.65 |
| February 2018 | €136.94 | €191.75 |
| January 2018 | €147.54 | €206.60 |
| December 2017 | €149.97 | €210 |
| November 2017 | €153.51 | €214.95 |
| October 2017 | €153.43 | €214.85 |
| September 2017 | €146.94 | €205.75 |
| August 2017 | €152.51 | €213.55 |
| July 2017 | €150.94 | €211.35 |
| June 2017 | €153.90 | €220.65 |
| May 2017 | €160.18 | €229.65 |
| April 2017 | €157.25 | €225.45 |
| March 2017 | €152.82 | €219.10 |
| February 2017 | €146.76 | €215.35 |
| January 2017 | €145.13 | €212.95 |
| December 2016 | €154.53 | €226.75 |
| November 2016 | €141.92 | €208.25 |
| October 2016 | €147.89 | €217 |
| September 2016 | €163.56 | €240 |
| August 2016 | €167.65 | €246 |
| July 2016 | €167.75 | €246.15 |
| June 2016 | €155.96 | €233.65 |
| May 2016 | €161.47 | €241.90 |
| April 2016 | €156.19 | €234 |
| March 2016 | €161.40 | €241.80 |
| February 2016 | €150.35 | €229.75 |
| January 2016 | €151.83 | €232 |
| December 2015 | €154.28 | €235.75 |
| November 2015 | €159.09 | €243.10 |
| October 2015 | €166.29 | €254.10 |
| September 2015 | €151.37 | €231.30 |
| August 2015 | €151.34 | €231.25 |
| July 2015 | €158.57 | €242.30 |
| June 2015 | €145.29 | €226.70 |
| May 2015 | €149.88 | €233.85 |
| April 2015 | €157.98 | €246.50 |
| March 2015 | €160.90 | €251.05 |
| February 2015 | €162.02 | €257.60 |
| January 2015 | €157.30 | €250.10 |
| December 2014 | €133.87 | €212.85 |
| November 2014 | €133.65 | €212.50 |
| October 2014 | €128.59 | €204.45 |
| September 2014 | €128.12 | €203.70 |
| August 2014 | €128.56 | €204.40 |
| July 2014 | €126.20 | €200.65 |
| June 2014 | €133.62 | €212.45 |
| May 2014 | €129 | €205.10 |
| April 2014 | €116.92 | €194.45 |
| March 2014 | €113.34 | €188.50 |
| February 2014 | €114.78 | €190.90 |
| January 2014 | €107.45 | €178.70 |
| December 2013 | €111.99 | €186.25 |
| November 2013 | €115.72 | €192.45 |
| October 2013 | €116.05 | €193 |
| September 2013 | €110.28 | €183.40 |
| August 2013 | €102.28 | €170.10 |
| July 2013 | €109.52 | €182.15 |
| June 2013 | €107.63 | €179 |
| May 2013 | €113.79 | €189.25 |
| April 2013 | €114.32 | €198.50 |
| March 2013 | €104.64 | €181.70 |
| February 2013 | €101.82 | €176.80 |
| January 2013 | €100.24 | €174.05 |
| December 2012 | €104.78 | €181.95 |
| November 2012 | €103.92 | €180.45 |
| October 2012 | €100.12 | €173.85 |
| September 2012 | €89.32 | €155.10 |
| August 2012 | €93.38 | €162.15 |
| July 2012 | €90.07 | €156.40 |
| June 2012 | €83.56 | €145.10 |
| May 2012 | €76.94 | €133.60 |
| April 2012 | €76.72 | €141.20 |
| March 2012 | €81.47 | €149.95 |
| February 2012 | €78.78 | €145 |
| January 2012 | €79.76 | €146.80 |
| December 2011 | €75.47 | €138.90 |
| November 2011 | €75.12 | €138.25 |
| October 2011 | €78.51 | €144.50 |
| September 2011 | €73.10 | €134.55 |
| August 2011 | €82.10 | €151.10 |
| July 2011 | €84.43 | €155.40 |
| June 2011 | €86.63 | €159.45 |
| May 2011 | €85.14 | €156.70 |
| April 2011 | €84.34 | €157.95 |
| March 2011 | €81.61 | €152.85 |
| February 2011 | €77.79 | €145.70 |
| January 2011 | €74.43 | €139.40 |
| December 2010 | €78.89 | €147.75 |
| November 2010 | €71.52 | €133.95 |
| October 2010 | €79.93 | €149.70 |
| September 2010 | €76.22 | €162.65 |
| August 2010 | €69.73 | €148.80 |
| July 2010 | €70.95 | €151.40 |
| June 2010 | €63.15 | €134.75 |
| May 2010 | €59.49 | €126.95 |
| April 2010 | €62.95 | €142.50 |
| March 2010 | €66.26 | €150 |
| February 2010 | €64.05 | €145 |
| January 2010 | €69.44 | €157.20 |
| December 2009 | €67.90 | €153.70 |
| November 2009 | €66.26 | €150 |
| October 2009 | €66.68 | €150.95 |
| September 2009 | €62.70 | €141.95 |
| August 2009 | €60.94 | €137.95 |
| July 2009 | €54.16 | €122.60 |
| June 2009 | €46.02 | €106.16 |
| May 2009 | €49.16 | €113.38 |
| April 2009 | €49.18 | €113.43 |
| March 2009 | €45.50 | €106.63 |
| February 2009 | €42.77 | €100.24 |
| January 2009 | €44.90 | €105.20 |
| December 2008 | €44.76 | €106.50 |
| November 2008 | €44.29 | €105.38 |
| October 2008 | €49.17 | €117 |
| September 2008 | €58.87 | €142.12 |
| August 2008 | €58.86 | €142.11 |
| July 2008 | €59.76 | €144.27 |
| June 2008 | €60.01 | €146.92 |
| May 2008 | €68.33 | €167.29 |
| April 2008 | €67.71 | €165.76 |
| March 2008 | €65.91 | €163.01 |
| February 2008 | €65.42 | €161.80 |
| January 2008 | €63.98 | €158.25 |
| December 2007 | €59.90 | €149.92 |
| November 2007 | €61.90 | €154.92 |
| October 2007 | €68.57 | €171.62 |
| September 2007 | €71.44 | €180.49 |
| August 2007 | €69.96 | €176.75 |
| July 2007 | €69.39 | €175.30 |
| June 2007 | €74.48 | €190.15 |
| May 2007 | €83.53 | €213.26 |
| April 2007 | €80.07 | €204.44 |
| March 2007 | €88.44 | €226.88 |
| February 2007 | €85.18 | €218.54 |
| January 2007 | €75.42 | €193.50 |
| December 2006 | €71.76 | €185.10 |
| November 2006 | €69 | €178 |
| October 2006 | €66.14 | €170.60 |
| September 2006 | €63.85 | €165.70 |
| August 2006 | €58.73 | €152.40 |
| July 2006 | €55.99 | €145.30 |
| June 2006 | €52.08 | €136.30 |
| May 2006 | €49.03 | €128.30 |
| April 2006 | €52.77 | €138.10 |
| March 2006 | €56.56 | €149 |
| February 2006 | €52.19 | €137.50 |
| January 2006 | €46.08 | €121.40 |
| December 2005 | €42.32 | €112.40 |
| November 2005 | €39.84 | €105.80 |
| October 2005 | €41.49 | €110.20 |
| September 2005 | €45.10 | €120.80 |
| August 2005 | €43.34 | €116.10 |
| July 2005 | €42.56 | €114 |
| June 2005 | €39.24 | €106.10 |
| May 2005 | €38.28 | €103.50 |
| April 2005 | €35.36 | €95.60 |
| March 2005 | €33.50 | €91.45 |
| February 2005 | €34.26 | €93.50 |
| January 2005 | €33.45 | €91.30 |
| December 2004 | €38.15 | €115.80 |
| November 2004 | €35.18 | €106.80 |
| October 2004 | €33.93 | €103 |
| September 2004 | €31.65 | €96.95 |
| August 2004 | €30.36 | €93 |
| July 2004 | €28.44 | €87.10 |
| June 2004 | €27.75 | €85 |
| May 2004 | €25.30 | €81 |
| April 2004 | €24.61 | €78.80 |
| March 2004 | €26.56 | €85.05 |
| February 2004 | €25.22 | €80.75 |
| January 2004 | €23.80 | €76.20 |
| December 2003 | €23.22 | €74.35 |
| November 2003 | €23.11 | €74 |
| October 2003 | €21.19 | €67.85 |
| September 2003 | €21.08 | €67.50 |
| August 2003 | €21.30 | €68.20 |
| July 2003 | €20.85 | €66.75 |
| June 2003 | €20.14 | €64.50 |
| May 2003 | €19.13 | €62.35 |
| April 2003 | €18.40 | €59.95 |
| March 2003 | €17.98 | €58.60 |
| February 2003 | €17.89 | €58.30 |
| January 2003 | €19.33 | €63 |
| December 2002 | €20.80 | €67.80 |
| November 2002 | €19.29 | €62.85 |
| October 2002 | €17.78 | €57.95 |
| September 2002 | €17.49 | €57 |
| August 2002 | €18.84 | €61.40 |
| July 2002 | €19.64 | €64 |
| June 2002 | €19.18 | €62.50 |
| May 2002 | €20.34 | €68 |
| April 2002 | €19.52 | €65.25 |
| March 2002 | €18.22 | €60.90 |
| February 2002 | €17.95 | €60 |
| January 2002 | €16.95 | €56.65 |
| December 2001 | €17.07 | €57.05 |
| November 2001 | €17.11 | €57.20 |
| October 2001 | €17.22 | €57.55 |
| September 2001 | €16.30 | €54.50 |
| August 2001 | €17.92 | €59.90 |
| July 2001 | €18.64 | €62.30 |
| June 2001 | €19.18 | €64.10 |
| May 2001 | €17.30 | €62.83 |
| April 2001 | €16.43 | €59.67 |
| March 2001 | €16.43 | €59.70 |
| February 2001 | €17.43 | €63.33 |
| January 2001 | €16.43 | €59.67 |
| December 2000 | €15.57 | €56.57 |
| November 2000 | €15.51 | €56.33 |
| October 2000 | €14.41 | €52.33 |
| September 2000 | €15.31 | €55.60 |
| August 2000 | €15.69 | €57 |
| July 2000 | €14.41 | €52.33 |
| June 2000 | €13.30 | €48.33 |
| May 2000 | €11.36 | €46.27 |
| April 2000 | €11.38 | €46.33 |
| March 2000 | €11.22 | €45.67 |
| February 2000 | €10.73 | €43.70 |
| January 2000 | €10.99 | €44.77 |
| December 1999 | €10.26 | €41.77 |
| November 1999 | €10.56 | €43 |
| October 1999 | €11.38 | €46.33 |
| September 1999 | €10.90 | €44.37 |
| August 1999 | €10.68 | €43.50 |
| July 1999 | €10.14 | €41.27 |
| June 1999 | €10.16 | €41.37 |
| May 1999 | €9.61 | €43.83 |
| April 1999 | €8.77 | €40 |
| March 1999 | €8.48 | €38.67 |
| February 1999 | €8.18 | €37.33 |
| January 1999 | €8.18 | €37.33 |
| December 1998 | €9.08 | €41.42 |
| November 1998 | €8.84 | €40.35 |
| October 1998 | €8.50 | €38.77 |
| September 1998 | €8.74 | €39.89 |
| August 1998 | €7.95 | €36.28 |
| July 1998 | €8.54 | €38.98 |
| June 1998 | €8.71 | €39.74 |
| May 1998 | €9.19 | €41.92 |
| April 1998 | €9.58 | €43.70 |
| March 1998 | €8.64 | €39.43 |
| February 1998 | €7.40 | €33.74 |
| January 1998 | €7.67 | €35.01 |
| December 1997 | €6.69 | €30.54 |
| November 1997 | €6.32 | €28.86 |
| October 1997 | €6.13 | €27.95 |
| September 1997 | €6.48 | €29.58 |
| August 1997 | €6.48 | €29.58 |
| July 1997 | €6.29 | €28.71 |
| June 1997 | €6.13 | €27.95 |
| May 1997 | €6.25 | €28.51 |
| April 1997 | €6.29 | €28.71 |
| March 1997 | €6.59 | €30.08 |
| February 1997 | €6.09 | €27.80 |
| January 1997 | €5.68 | €25.92 |
| December 1996 | €5.75 | €26.22 |
| November 1996 | €5.55 | €25.33 |
| October 1996 | €5.67 | €25.87 |
| September 1996 | €5.64 | €25.71 |
| August 1996 | €5.77 | €26.32 |
| July 1996 | €5.72 | €26.12 |
| June 1996 | €5.72 | €26.12 |
| May 1996 | €5.96 | €27.19 |
| April 1996 | €5.62 | €25.66 |
| March 1996 | €5.80 | €26.48 |
| February 1996 | €6.05 | €27.59 |
| January 1996 | €5.68 | €25.92 |
| December 1995 | €5.64 | €25.71 |
| November 1995 | €5.51 | €25.15 |
| October 1995 | €5.02 | €22.89 |
| September 1995 | €5.03 | €22.97 |
| August 1995 | €5.12 | €23.38 |
| July 1995 | €5.07 | €23.12 |
| June 1995 | €5.28 | €24.09 |
| May 1995 | €5.77 | €26.32 |
| April 1995 | €5.49 | €25.05 |
| March 1995 | €5.18 | €23.63 |
| February 1995 | €5.16 | €23.53 |
| January 1995 | €5.29 | €24.14 |
| December 1994 | €5.44 | €24.80 |
| November 1994 | €5.15 | €23.48 |
| October 1994 | €4.90 | €22.36 |
| September 1994 | €5.15 | €23.48 |
| August 1994 | €5.60 | €25.56 |
| July 1994 | €5.88 | €26.83 |
| June 1994 | €5.35 | €24.39 |
| May 1994 | €5.21 | €23.79 |
| April 1994 | €5.68 | €25.92 |
| March 1994 | €6.13 | €27.95 |
| February 1994 | €6.83 | €31.15 |
| January 1994 | €7.06 | €32.22 |
| December 1993 | €6.73 | €30.69 |
| November 1993 | €6.24 | €28.46 |
| October 1993 | €5.80 | €26.48 |
| September 1993 | €5.89 | €26.88 |
| August 1993 | €6.02 | €27.49 |
| July 1993 | €4.61 | €21.04 |
| June 1993 | €4.79 | €21.85 |
| May 1993 | €4.59 | €20.94 |
| April 1993 | €4.63 | €21.14 |
| March 1993 | €4.30 | €19.62 |
| February 1993 | €4.10 | €18.70 |
| January 1993 | €3.74 | €17.07 |
| December 1992 | €3.79 | €17.28 |
| November 1992 | €4.72 | €21.55 |
| October 1992 | €4.23 | €19.31 |
| September 1992 | €4.09 | €18.65 |
| August 1992 | €4.18 | €19.06 |
| July 1992 | €4.49 | €20.50 |
| June 1992 | €4.68 | €21.34 |
| May 1992 | €5.76 | €26.27 |
| April 1992 | €5.74 | €26.17 |
| March 1992 | €6.07 | €27.69 |
| February 1992 | €5.74 | €26.17 |
| January 1992 | €5.83 | €26.58 |
| December 1991 | €6.62 | €30.18 |
| November 1991 | €6.73 | €30.69 |
| October 1991 | €7.56 | €34.50 |
| September 1991 | €7.55 | €34.45 |
| August 1991 | €7.23 | €32.98 |
| July 1991 | €7.22 | €32.93 |
| June 1991 | €7.43 | €33.89 |
| May 1991 | €7.74 | €35.32 |
| April 1991 | €7.85 | €35.83 |
| March 1991 | €8.07 | €36.84 |
| January 1991 | €8.04 | €36.69 |
URW.AS
Price: €51.62
52 week price:
Dividend Yield: 11.16%
Forward Dividend Yield: 14.68%
Payout Ratio Range:
Earnings Per Share: 9.06 EUR
P/E Ratio: 40.33
Exchange: AMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 519690
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2