URZ3 Energy Corp. ( URZ.V) - Price History
Monthly price history for URZ.V (URZ3 Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.22 | CA$0.22 |
| April 2026 | CA$0.27 | CA$0.27 |
| March 2026 | CA$0.29 | CA$0.29 |
| February 2026 | CA$0.38 | CA$0.38 |
| January 2026 | CA$0.34 | CA$0.34 |
| December 2025 | CA$0.34 | CA$0.34 |
| November 2025 | CA$0.34 | CA$0.34 |
| October 2025 | CA$0.35 | CA$0.35 |
| September 2025 | CA$0.30 | CA$0.30 |
| August 2025 | CA$0.20 | CA$0.20 |
| July 2025 | CA$0.19 | CA$0.19 |
| June 2025 | CA$0.21 | CA$0.21 |
| May 2025 | CA$0.16 | CA$0.16 |
| April 2025 | CA$0.12 | CA$0.12 |
| March 2025 | CA$0.14 | CA$0.14 |
| February 2025 | CA$0.14 | CA$0.14 |
| January 2025 | CA$0.19 | CA$0.19 |
| December 2024 | CA$0.20 | CA$0.20 |
| November 2024 | CA$0.15 | CA$0.15 |
| October 2024 | CA$0.25 | CA$0.25 |
| September 2024 | CA$0.16 | CA$0.16 |
| August 2024 | CA$0.14 | CA$0.14 |
| July 2024 | CA$0.15 | CA$0.15 |
| June 2024 | CA$0.22 | CA$0.22 |
| May 2024 | CA$0.17 | CA$0.17 |
| April 2024 | CA$0.12 | CA$0.12 |
| March 2024 | CA$0.14 | CA$0.14 |
| February 2024 | CA$0.12 | CA$0.12 |
| January 2024 | CA$0.12 | CA$0.12 |
| December 2023 | CA$0.11 | CA$0.11 |
| November 2023 | CA$0.13 | CA$0.13 |
| October 2023 | CA$0.12 | CA$0.12 |
| September 2023 | CA$0.14 | CA$0.14 |
| August 2023 | CA$0.17 | CA$0.17 |
| July 2023 | CA$0.15 | CA$0.15 |
| June 2023 | CA$0.13 | CA$0.13 |
| May 2023 | CA$0.20 | CA$0.20 |
| April 2023 | CA$0.20 | CA$0.20 |
| March 2023 | CA$0.22 | CA$0.22 |
| February 2023 | CA$0.16 | CA$0.16 |
| January 2023 | CA$0.50 | CA$0.02 |
| December 2022 | CA$0.25 | CA$0.01 |
| November 2022 | CA$0.25 | CA$0.01 |
| October 2022 | CA$0.25 | CA$0.01 |
| September 2022 | CA$0.50 | CA$0.02 |
| August 2022 | CA$0.50 | CA$0.02 |
| July 2022 | CA$1.25 | CA$0.05 |
| June 2022 | CA$1.25 | CA$0.05 |
| May 2022 | CA$1.50 | CA$0.06 |
| April 2022 | CA$2 | CA$0.08 |
| March 2022 | CA$1.75 | CA$0.07 |
| February 2022 | CA$1.50 | CA$0.06 |
| January 2022 | CA$2.25 | CA$0.09 |
| December 2021 | CA$2.75 | CA$0.11 |
| November 2021 | CA$2.25 | CA$0.09 |
| October 2021 | CA$2.25 | CA$0.09 |
| September 2021 | CA$2.75 | CA$0.11 |
| August 2021 | CA$4.50 | CA$0.18 |
| July 2021 | CA$5 | CA$0.20 |
| June 2021 | CA$3.50 | CA$0.14 |
| May 2021 | CA$3.50 | CA$0.14 |
| April 2021 | CA$3.50 | CA$0.14 |
| March 2021 | CA$4.50 | CA$0.18 |
| February 2021 | CA$4.75 | CA$0.19 |
| January 2021 | CA$4.50 | CA$0.18 |
| December 2020 | CA$3.75 | CA$0.15 |
| November 2020 | CA$3.25 | CA$0.13 |
| October 2020 | CA$3.50 | CA$0.14 |
| September 2020 | CA$4.25 | CA$0.17 |
| August 2020 | CA$5.25 | CA$0.21 |
| July 2020 | CA$5 | CA$0.20 |
| June 2020 | CA$3.75 | CA$0.15 |
| May 2020 | CA$3.50 | CA$0.14 |
| April 2020 | CA$4 | CA$0.16 |
| March 2020 | CA$3.75 | CA$0.15 |
| February 2020 | CA$6 | CA$0.24 |
| January 2020 | CA$8.50 | CA$0.34 |
| December 2019 | CA$7.25 | CA$0.29 |
| November 2019 | CA$6 | CA$0.24 |
| October 2019 | CA$4.50 | CA$0.18 |
| September 2019 | CA$5.50 | CA$0.22 |
| August 2019 | CA$6.50 | CA$0.26 |
| July 2019 | CA$6.75 | CA$0.27 |
| June 2019 | CA$7 | CA$0.28 |
| May 2019 | CA$6.25 | CA$0.25 |
| April 2019 | CA$7 | CA$0.28 |
| March 2019 | CA$7.75 | CA$0.31 |
| February 2019 | CA$7.50 | CA$0.30 |
| January 2019 | CA$9.25 | CA$0.37 |
| December 2018 | CA$7.75 | CA$0.31 |
| November 2018 | CA$10.50 | CA$0.42 |
| October 2018 | CA$11 | CA$0.44 |
| September 2018 | CA$5.75 | CA$0.23 |
| August 2018 | CA$6.50 | CA$0.26 |
| July 2018 | CA$5.25 | CA$0.21 |
| June 2018 | CA$3.25 | CA$0.13 |
| May 2018 | CA$5 | CA$0.20 |
| April 2018 | CA$6.50 | CA$0.26 |
| March 2018 | CA$6.25 | CA$0.25 |
| February 2018 | CA$7.50 | CA$0.30 |
| January 2018 | CA$8 | CA$0.32 |
| December 2017 | CA$8 | CA$0.32 |
| November 2017 | CA$9 | CA$0.36 |
| October 2017 | CA$10 | CA$0.40 |
| September 2017 | CA$8 | CA$0.32 |
| August 2017 | CA$8 | CA$0.32 |
| July 2017 | CA$8.75 | CA$0.35 |
| June 2017 | CA$8.50 | CA$0.34 |
| May 2017 | CA$9 | CA$0.36 |
| April 2017 | CA$10 | CA$0.40 |
| March 2017 | CA$8.25 | CA$0.33 |
| February 2017 | CA$8.50 | CA$0.34 |
| January 2017 | CA$8.25 | CA$0.33 |
| December 2016 | CA$8 | CA$0.32 |
| November 2016 | CA$9 | CA$0.36 |
| October 2016 | CA$12 | CA$0.48 |
| September 2016 | CA$13 | CA$0.52 |
| August 2016 | CA$17 | CA$0.68 |
| July 2016 | CA$11.25 | CA$0.45 |
| June 2016 | CA$9.75 | CA$0.39 |
| May 2016 | CA$10.75 | CA$0.43 |
| April 2016 | CA$10 | CA$0.40 |
| March 2016 | CA$7.50 | CA$0.30 |
| February 2016 | CA$8.50 | CA$0.34 |
| January 2016 | CA$8.75 | CA$0.35 |
| December 2015 | CA$7.75 | CA$0.31 |
| November 2015 | CA$10 | CA$0.40 |
| October 2015 | CA$13 | CA$0.52 |
| September 2015 | CA$5 | CA$0.20 |
| August 2015 | CA$2.50 | CA$0.10 |
| July 2015 | CA$2.50 | CA$0.01 |
| June 2015 | CA$2.50 | CA$0.01 |
| May 2015 | CA$2.50 | CA$0.01 |
| April 2015 | CA$2.50 | CA$0.01 |
| March 2015 | CA$2.50 | CA$0.01 |
| February 2015 | CA$5 | CA$0.02 |
| January 2015 | CA$5 | CA$0.02 |
| December 2014 | CA$5 | CA$0.02 |
| November 2014 | CA$5 | CA$0.02 |
| October 2014 | CA$7.50 | CA$0.03 |
| September 2014 | CA$10 | CA$0.04 |
| August 2014 | CA$10 | CA$0.04 |
| July 2014 | CA$10 | CA$0.04 |
| June 2014 | CA$10 | CA$0.04 |
| May 2014 | CA$12.50 | CA$0.05 |
| April 2014 | CA$17.50 | CA$0.07 |
| March 2014 | CA$17.50 | CA$0.07 |
| February 2014 | CA$25 | CA$0.10 |
| January 2014 | CA$25 | CA$0.10 |
| December 2013 | CA$22.50 | CA$0.09 |
| November 2013 | CA$22.50 | CA$0.09 |
| October 2013 | CA$25 | CA$0.10 |
| September 2013 | CA$25 | CA$0.10 |
| August 2013 | CA$22.50 | CA$0.09 |
| July 2013 | CA$22.50 | CA$0.09 |
| June 2013 | CA$22.50 | CA$0.09 |
| May 2013 | CA$20 | CA$0.08 |
| April 2013 | CA$22.50 | CA$0.09 |
| March 2013 | CA$32.50 | CA$0.13 |
| February 2013 | CA$32.50 | CA$0.13 |
| January 2013 | CA$37.50 | CA$0.15 |
| December 2012 | CA$37.50 | CA$0.15 |
| November 2012 | CA$27.50 | CA$0.11 |
| October 2012 | CA$30 | CA$0.12 |
| September 2012 | CA$37.50 | CA$0.15 |
| August 2012 | CA$22.50 | CA$0.09 |
| July 2012 | CA$30 | CA$0.12 |
| June 2012 | CA$27.50 | CA$0.11 |
| May 2012 | CA$25 | CA$0.10 |
| April 2012 | CA$25 | CA$0.10 |
| March 2012 | CA$32.50 | CA$0.13 |
| February 2012 | CA$27.50 | CA$0.11 |
| January 2012 | CA$22.50 | CA$0.09 |
| December 2011 | CA$17.50 | CA$0.07 |
| November 2011 | CA$17.50 | CA$0.07 |
| October 2011 | CA$20 | CA$0.08 |
| September 2011 | CA$22.50 | CA$0.09 |
| August 2011 | CA$22.50 | CA$0.09 |
| July 2011 | CA$25 | CA$0.10 |
| June 2011 | CA$22.50 | CA$0.09 |
| May 2011 | CA$15 | CA$0.06 |
| April 2011 | CA$20 | CA$0.08 |
| March 2011 | CA$20 | CA$0.08 |
| February 2011 | CA$22.50 | CA$0.09 |
| January 2011 | CA$20 | CA$0.08 |
| December 2010 | CA$22.50 | CA$0.09 |
| November 2010 | CA$22.50 | CA$0.09 |
| October 2010 | CA$22.50 | CA$0.09 |
| September 2010 | CA$20 | CA$0.08 |
| August 2010 | CA$17.50 | CA$0.07 |
| July 2010 | CA$15 | CA$0.06 |
| June 2010 | CA$15 | CA$0.06 |
| May 2010 | CA$17.50 | CA$0.07 |
| April 2010 | CA$25 | CA$0.10 |
| March 2010 | CA$22.50 | CA$0.09 |
| February 2010 | CA$30 | CA$0.12 |
| January 2010 | CA$25 | CA$0.10 |
| December 2009 | CA$35 | CA$0.14 |
| November 2009 | CA$32.50 | CA$0.13 |
| October 2009 | CA$47.50 | CA$0.19 |
| September 2009 | CA$47.50 | CA$0.19 |
| August 2009 | CA$20 | CA$0.08 |
| July 2009 | CA$15 | CA$0.06 |
| June 2009 | CA$17.50 | CA$0.07 |
| May 2009 | CA$15 | CA$0.06 |
| April 2009 | CA$12.50 | CA$0.05 |
| March 2009 | CA$12.50 | CA$0.05 |
| February 2009 | CA$17.50 | CA$0.07 |
| January 2009 | CA$20 | CA$0.08 |
| December 2008 | CA$20 | CA$0.08 |
| November 2008 | CA$22.50 | CA$0.09 |
| October 2008 | CA$10 | CA$0.04 |
| September 2008 | CA$37.50 | CA$0.15 |
| August 2008 | CA$127.50 | CA$0.51 |
| July 2008 | CA$102.50 | CA$0.41 |
| June 2008 | CA$150 | CA$0.60 |
| May 2008 | CA$192.50 | CA$0.77 |
| April 2008 | CA$175 | CA$0.70 |
| March 2008 | CA$152.50 | CA$0.61 |
| February 2008 | CA$205 | CA$0.82 |
| January 2008 | CA$210 | CA$0.84 |
| December 2007 | CA$247.50 | CA$0.99 |
| November 2007 | CA$247.50 | CA$0.99 |
| October 2007 | CA$250 | CA$1 |
| September 2007 | CA$260 | CA$1.04 |
| August 2007 | CA$250 | CA$1 |
| July 2007 | CA$262.50 | CA$1.05 |
| June 2007 | CA$252.50 | CA$1.01 |
| May 2007 | CA$247.50 | CA$0.99 |
| April 2007 | CA$147.50 | CA$0.59 |
| March 2007 | CA$142.50 | CA$0.57 |