Get 20% lifetime commission for referring investors to digrin.com
here.
Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF - Price History
Stock symbol USB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USB.TO (Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.65 | CA$21.65 |
| December 2023 | CA$21.65 | CA$21.65 |
| November 2023 | CA$21.65 | CA$21.65 |
| October 2023 | CA$21.65 | CA$21.65 |
| September 2023 | CA$21.65 | CA$21.65 |
| August 2023 | CA$21.65 | CA$21.65 |
| July 2023 | CA$21.65 | CA$21.65 |
| June 2023 | CA$21.65 | CA$21.65 |
| May 2023 | CA$21.65 | CA$21.65 |
| April 2023 | CA$21.65 | CA$21.65 |
| March 2023 | CA$21.60 | CA$21.60 |
| February 2023 | CA$21.46 | CA$21.51 |
| January 2023 | CA$21.24 | CA$21.35 |
| December 2022 | CA$21.33 | CA$21.49 |
| November 2022 | CA$21.28 | CA$21.54 |
| October 2022 | CA$21.08 | CA$21.39 |
| September 2022 | CA$21.20 | CA$21.57 |
| August 2022 | CA$20.64 | CA$21.05 |
| July 2022 | CA$20.40 | CA$20.86 |
| June 2022 | CA$20.24 | CA$20.74 |
| May 2022 | CA$20.16 | CA$20.71 |
| April 2022 | CA$20.21 | CA$20.81 |
| March 2022 | CA$19.92 | CA$20.56 |
| February 2022 | CA$20.45 | CA$21.16 |
| January 2022 | CA$20.72 | CA$21.49 |
| December 2021 | CA$20.77 | CA$21.60 |
| November 2021 | CA$20.90 | CA$21.84 |
| October 2021 | CA$20.31 | CA$21.28 |
| September 2021 | CA$21.02 | CA$22.07 |
| August 2021 | CA$20.93 | CA$22.03 |
| July 2021 | CA$20.57 | CA$21.71 |
| June 2021 | CA$20.50 | CA$21.69 |
| May 2021 | CA$20.46 | CA$21.70 |
| April 2021 | CA$20.42 | CA$21.70 |
| March 2021 | CA$20.58 | CA$21.93 |
| February 2021 | CA$20.98 | CA$22.40 |
| January 2021 | CA$20.99 | CA$22.47 |
| December 2020 | CA$20.94 | CA$22.47 |
| November 2020 | CA$21.26 | CA$22.87 |
| October 2020 | CA$21.72 | CA$23.42 |
| September 2020 | CA$21.79 | CA$23.55 |
| August 2020 | CA$21.66 | CA$23.47 |
| July 2020 | CA$21.91 | CA$23.80 |
| June 2020 | CA$22.12 | CA$24.09 |
| May 2020 | CA$22.34 | CA$24.38 |
| April 2020 | CA$22.20 | CA$24.29 |
| March 2020 | CA$21.92 | CA$24.05 |
| February 2020 | CA$21.35 | CA$23.48 |
| January 2020 | CA$20.69 | CA$22.81 |
| December 2019 | CA$20.62 | CA$22.79 |
| November 2019 | CA$20.86 | CA$23.15 |
| October 2019 | CA$20.61 | CA$22.92 |
| September 2019 | CA$20.66 | CA$23.03 |
| August 2019 | CA$20.62 | CA$23.05 |
| July 2019 | CA$20.33 | CA$22.78 |
| June 2019 | CA$20.25 | CA$22.75 |
| May 2019 | CA$20.78 | CA$23.41 |
| April 2019 | CA$20.52 | CA$23.17 |
| March 2019 | CA$20.29 | CA$22.97 |
| February 2019 | CA$19.89 | CA$22.57 |
| January 2019 | CA$19.72 | CA$22.44 |
| December 2018 | CA$20.23 | CA$23.08 |
| November 2018 | CA$19.64 | CA$22.54 |
| October 2018 | CA$19.32 | CA$22.24 |
| September 2018 | CA$19.27 | CA$22.24 |
| August 2018 | CA$19.28 | CA$22.30 |
| July 2018 | CA$19.13 | CA$22.19 |
| June 2018 | CA$19.28 | CA$22.43 |
| May 2018 | CA$18.99 | CA$22.15 |
| April 2018 | CA$18.83 | CA$22.02 |
| March 2018 | CA$18.87 | CA$22.12 |
| February 2018 | CA$18.59 | CA$21.86 |
| January 2018 | CA$18.03 | CA$21.25 |
| December 2017 | CA$18.47 | CA$21.83 |
| November 2017 | CA$18.90 | CA$22.40 |
| October 2017 | CA$19.02 | CA$22.61 |
| September 2017 | CA$18.45 | CA$21.99 |
| August 2017 | CA$18.47 | CA$22.07 |
| July 2017 | CA$18.27 | CA$21.90 |
| June 2017 | CA$19 | CA$22.83 |
| May 2017 | CA$19.71 | CA$23.75 |
| April 2017 | CA$19.98 | CA$24.15 |
| March 2017 | CA$19.36 | CA$23.46 |
| February 2017 | CA$19.28 | CA$23.42 |
| January 2017 | CA$19.03 | CA$23.18 |
| December 2016 | CA$19.50 | CA$23.82 |
| November 2016 | CA$19.39 | CA$23.78 |
| October 2016 | CA$19.57 | CA$24.08 |
| September 2016 | CA$19.41 | CA$23.97 |
| August 2016 | CA$19.12 | CA$23.69 |
| July 2016 | CA$19.18 | CA$23.84 |
| June 2016 | CA$18.88 | CA$23.54 |
| May 2016 | CA$18.84 | CA$23.56 |
| April 2016 | CA$18.10 | CA$22.71 |
| March 2016 | CA$18.87 | CA$23.75 |
| February 2016 | CA$19.12 | CA$24.14 |
| January 2016 | CA$19.97 | CA$25.28 |
| December 2015 | CA$19.58 | CA$24.85 |
| November 2015 | CA$18.92 | CA$24.10 |
| October 2015 | CA$18.68 | CA$23.85 |
| September 2015 | CA$18.96 | CA$24.27 |
| August 2015 | CA$18.74 | CA$24.05 |
| July 2015 | CA$18.17 | CA$23.38 |
| June 2015 | CA$17.43 | CA$22.49 |
| May 2015 | CA$17.58 | CA$22.75 |
| April 2015 | CA$17.08 | CA$22.16 |
| March 2015 | CA$17.91 | CA$23.29 |
| February 2015 | CA$17.60 | CA$23.02 |
| January 2015 | CA$17.25 | CA$22.62 |
| December 2014 | CA$16.37 | CA$21.46 |
| November 2014 | CA$15.79 | CA$20.76 |
| October 2014 | CA$15.78 | CA$20.85 |
| September 2014 | CA$15.72 | CA$20.77 |
| August 2014 | CA$15.28 | CA$20.25 |
| July 2014 | CA$15.22 | CA$20.24 |
USB.TO
Price: CA$21.65
52 week price:
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.22 CAD
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -2.71%
DGR5: -3.20%