Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist ( USHY.PA) - Price History
Monthly price history for USHY.PA (Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €84.39 | €84.39 |
| May 2026 | €83.69 | €83.69 |
| April 2026 | €82.55 | €82.55 |
| March 2026 | €82.74 | €82.74 |
| February 2026 | €82.15 | €82.15 |
| January 2026 | €81.22 | €81.22 |
| December 2025 | €82.04 | €82.04 |
| November 2025 | €82.85 | €87.65 |
| October 2025 | €82.30 | €87.07 |
| September 2025 | €81.10 | €85.80 |
| August 2025 | €80.32 | €84.97 |
| July 2025 | €81.45 | €86.17 |
| June 2025 | €78.93 | €83.50 |
| May 2025 | €80.11 | €84.75 |
| April 2025 | €79.13 | €83.71 |
| March 2025 | €83.04 | €87.85 |
| February 2025 | €86.77 | €91.80 |
| January 2025 | €86.43 | €91.44 |
| December 2024 | €85.25 | €90.19 |
| November 2024 | €84.53 | €92.56 |
| October 2024 | €80.54 | €88.19 |
| September 2024 | €79.26 | €86.79 |
| August 2024 | €78.78 | €86.26 |
| July 2024 | €79.10 | €86.61 |
| June 2024 | €78.06 | €85.48 |
| May 2024 | €76.61 | €83.89 |
| April 2024 | €76.78 | €84.07 |
| March 2024 | €76.78 | €84.08 |
| February 2024 | €75.80 | €83 |
| January 2024 | €75.52 | €82.70 |
| December 2023 | €74.29 | €81.35 |
| November 2023 | €76.72 | €84.01 |
| October 2023 | €75.84 | €83.05 |
| September 2023 | €76.60 | €83.88 |
| August 2023 | €75.69 | €82.88 |
| July 2023 | €74.95 | €82.07 |
| June 2023 | €74.39 | €81.46 |
| May 2023 | €75.11 | €82.25 |
| April 2023 | €72.81 | €79.73 |
| March 2023 | €73.33 | €80.30 |
| February 2023 | €74.73 | €81.83 |
| January 2023 | €73.95 | €80.98 |
| December 2022 | €72.98 | €79.91 |
| November 2022 | €77.37 | €84.72 |
| October 2022 | €80.20 | €87.82 |
| September 2022 | €78.28 | €85.72 |
| August 2022 | €79.18 | €86.70 |
| July 2022 | €81.10 | €88.80 |
| June 2022 | €76.67 | €83.95 |
| May 2022 | €81.05 | €88.75 |
| April 2022 | €81.63 | €89.39 |
| March 2022 | €80.34 | €87.97 |
| February 2022 | €80.36 | €88 |
| January 2022 | €81.24 | €88.96 |
| December 2021 | €83.30 | €91.22 |
| November 2021 | €83.30 | €91.21 |
| October 2021 | €82.49 | €90.33 |
| September 2021 | €82.17 | €89.98 |
| August 2021 | €81.10 | €88.81 |
| July 2021 | €80.47 | €88.12 |
| June 2021 | €83.84 | €91.81 |
| May 2021 | €80.24 | €87.86 |
| April 2021 | €81.44 | €89.18 |
| March 2021 | €83.01 | €90.90 |
| February 2021 | €80.51 | €88.16 |
| January 2021 | €80.38 | €88.02 |
| December 2020 | €79.58 | €87.14 |
| November 2020 | €79.72 | €87.29 |
| October 2020 | €78.88 | €86.38 |
| September 2020 | €77.95 | €85.36 |
| August 2020 | €77.80 | €85.19 |
| July 2020 | €77.60 | €84.97 |
| June 2020 | €83.51 | €91.44 |
| May 2020 | €84.57 | €92.60 |
| April 2020 | €82.53 | €90.37 |
| March 2020 | €77.95 | €85.36 |
| February 2020 | €88.01 | €96.37 |
| January 2020 | €89.34 | €97.83 |
| December 2019 | €87.91 | €96.26 |
| November 2019 | €88.04 | €96.41 |
| October 2019 | €87.30 | €95.60 |
| September 2019 | €88.18 | €96.56 |
| August 2019 | €87.52 | €95.84 |
| July 2019 | €85.77 | €93.92 |
| June 2019 | €89.28 | €97.76 |
| May 2019 | €88.85 | €97.29 |
| April 2019 | €89.52 | €98.03 |
| March 2019 | €88.29 | €96.68 |
| February 2019 | €86.86 | €95.11 |
| January 2019 | €84.49 | €92.52 |
| December 2018 | €80.64 | €88.30 |
| November 2018 | €83.65 | €91.60 |
| October 2018 | €84.01 | €91.99 |
| September 2018 | €83.72 | €91.67 |
| August 2018 | €83.23 | €91.14 |
| July 2018 | €82.08 | €89.88 |
| June 2018 | €86.12 | €94.30 |
| May 2018 | €84.94 | €93.01 |
| April 2018 | €82.46 | €90.29 |
| March 2018 | €80.84 | €88.52 |
| February 2018 | €81.70 | €89.46 |
| January 2018 | €80.99 | €88.68 |
| December 2017 | €83.50 | €91.43 |
| November 2017 | €84.19 | €92.19 |
| October 2017 | €86.22 | €94.41 |
| September 2017 | €84.73 | €92.78 |
| August 2017 | €83.52 | €91.45 |
| July 2017 | €84.11 | €92.10 |
| June 2017 | €89.75 | €98.28 |
| May 2017 | €90.99 | €99.63 |
| April 2017 | €93.01 | €101.85 |
| March 2017 | €92.57 | €101.36 |
| February 2017 | €94.46 | €103.44 |
| January 2017 | €92.12 | €100.87 |
| December 2016 | €92.50 | €101.29 |
| November 2016 | €90.66 | €99.27 |
USHY.PA
Price: €84.39
52 week price:
Forward Dividend Yield: 5.67%
Dividend Per Share: 4.78 EUR
Exchange: PAR
Average Dividend Frequency: 1
Years Paying Dividends: 2