Udayshivakumar Infra Limited ( USK.NS) - Price History
Monthly price history for USK.NS (Udayshivakumar Infra Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹24.84 | ₹24.84 |
| May 2026 | ₹23.63 | ₹23.63 |
| April 2026 | ₹24 | ₹24 |
| March 2026 | ₹19.96 | ₹19.96 |
| February 2026 | ₹28.67 | ₹28.67 |
| January 2026 | ₹20.83 | ₹20.83 |
| December 2025 | ₹23.40 | ₹23.40 |
| November 2025 | ₹24.15 | ₹24.15 |
| October 2025 | ₹27.82 | ₹27.82 |
| September 2025 | ₹31.02 | ₹31.02 |
| August 2025 | ₹32.73 | ₹32.73 |
| July 2025 | ₹35.11 | ₹35.11 |
| June 2025 | ₹38.09 | ₹38.09 |
| May 2025 | ₹38.94 | ₹38.94 |
| April 2025 | ₹37.33 | ₹37.33 |
| March 2025 | ₹36.20 | ₹36.20 |
| February 2025 | ₹40.41 | ₹40.41 |
| January 2025 | ₹49.77 | ₹49.77 |
| December 2024 | ₹51.19 | ₹51.19 |
| November 2024 | ₹51.56 | ₹51.56 |
| October 2024 | ₹54 | ₹54 |
| September 2024 | ₹57.49 | ₹57.49 |
| August 2024 | ₹57.56 | ₹57.56 |
| July 2024 | ₹77 | ₹77 |
| June 2024 | ₹74.96 | ₹74.96 |
| May 2024 | ₹58.60 | ₹58.60 |
| April 2024 | ₹49.50 | ₹49.50 |
| March 2024 | ₹48.15 | ₹48.15 |
| February 2024 | ₹57.25 | ₹57.25 |
| January 2024 | ₹53 | ₹53 |
| December 2023 | ₹38.55 | ₹38.55 |
| November 2023 | ₹37.25 | ₹37.25 |
| October 2023 | ₹37.20 | ₹37.20 |
| September 2023 | ₹35.05 | ₹35.05 |
| August 2023 | ₹30.50 | ₹30.50 |
| July 2023 | ₹29.85 | ₹29.85 |
| June 2023 | ₹30.70 | ₹30.70 |
| May 2023 | ₹31 | ₹31 |
| April 2023 | ₹31.45 | ₹31.45 |
USK.NS
Price: ₹24.84
52 week price:
Earnings Per Share: -3.12 INR
P/E Ratio: -8.39
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.4 billion