American Salars Lithium Inc. ( USLI.CN) - Price History
Monthly price history for USLI.CN (American Salars Lithium Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.24 | CA$0.24 |
| May 2026 | CA$0.24 | CA$0.24 |
| April 2026 | CA$0.16 | CA$0.16 |
| March 2026 | CA$0.25 | CA$0.25 |
| February 2026 | CA$0.20 | CA$0.20 |
| January 2026 | CA$0.27 | CA$0.27 |
| December 2025 | CA$0.18 | CA$0.18 |
| November 2025 | CA$0.12 | CA$0.12 |
| October 2025 | CA$0.18 | CA$0.18 |
| September 2025 | CA$0.20 | CA$0.20 |
| August 2025 | CA$0.20 | CA$0.20 |
| July 2025 | CA$0.15 | CA$0.15 |
| June 2025 | CA$0.20 | CA$0.20 |
| May 2025 | CA$0.40 | CA$0.40 |
| April 2025 | CA$0.60 | CA$0.60 |
| March 2025 | CA$0.80 | CA$0.80 |
| February 2025 | CA$1.30 | CA$1.30 |
| January 2025 | CA$0.75 | CA$0.75 |
| December 2024 | CA$0.70 | CA$0.70 |
| November 2024 | CA$1.50 | CA$1.50 |
| October 2024 | CA$1.20 | CA$1.20 |
| September 2024 | CA$0.90 | CA$0.90 |
| August 2024 | CA$1 | CA$1 |
| July 2024 | CA$1.80 | CA$1.80 |
| June 2024 | CA$2.90 | CA$2.90 |
| May 2024 | CA$3.50 | CA$3.50 |
| April 2024 | CA$3.20 | CA$3.20 |
| March 2024 | CA$3.70 | CA$3.70 |
| February 2024 | CA$1.60 | CA$1.60 |
| January 2024 | CA$1.75 | CA$1.75 |
| December 2023 | CA$1.75 | CA$1.75 |
| November 2023 | CA$1.30 | CA$1.30 |
| October 2023 | CA$1.50 | CA$1.50 |
| September 2023 | CA$1.05 | CA$1.05 |
| August 2023 | CA$1.10 | CA$1.10 |
| July 2023 | CA$1.10 | CA$1.10 |
| June 2023 | CA$1.10 | CA$1.10 |
| May 2023 | CA$1.10 | CA$1.10 |
| April 2023 | CA$1 | CA$1 |
| March 2023 | CA$1.40 | CA$1.40 |
| February 2023 | CA$1.20 | CA$1.20 |
| January 2023 | CA$1.20 | CA$1.20 |
| December 2022 | CA$1 | CA$1 |
| November 2022 | CA$1 | CA$1 |
| October 2022 | CA$1.60 | CA$1.60 |
| September 2022 | CA$1.60 | CA$1.60 |
| August 2022 | CA$1.80 | CA$1.80 |
| July 2022 | CA$1.80 | CA$1.80 |
| June 2022 | CA$1.60 | CA$1.60 |
| May 2022 | CA$2 | CA$2 |
| April 2022 | CA$1.60 | CA$1.60 |
| March 2022 | CA$1.50 | CA$1.50 |
| February 2022 | CA$2.80 | CA$2.80 |
| January 2022 | CA$2.90 | CA$2.90 |
| December 2021 | CA$3.60 | CA$3.60 |
USLI.CN
Price: CA$0.24
52 week price:
Earnings Per Share: -1.39 CAD
P/E Ratio: -0.29
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.4 million