L+G-L+G CYBER SEC.U.ETF - Price History
Monthly price history for USPY.DE (L+G-L+G CYBER SEC.U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.57 | €21.57 |
| April 2024 | €22.20 | €22.20 |
| March 2024 | €22.90 | €22.90 |
| February 2024 | €22.87 | €22.87 |
| January 2024 | €23.08 | €23.08 |
| December 2023 | €22.06 | €22.06 |
| November 2023 | €20.26 | €20.26 |
| October 2023 | €18.50 | €18.50 |
| September 2023 | €19.77 | €19.77 |
| August 2023 | €19.90 | €19.90 |
| July 2023 | €19.24 | €19.24 |
| June 2023 | €19.05 | €19.05 |
| May 2023 | €18.82 | €18.82 |
| April 2023 | €16.43 | €16.43 |
| March 2023 | €17.96 | €17.96 |
| February 2023 | €17.71 | €17.71 |
| January 2023 | €16.95 | €16.95 |
| December 2022 | €16.05 | €16.05 |
| November 2022 | €17.76 | €17.76 |
| October 2022 | €19.69 | €19.69 |
| September 2022 | €18.98 | €18.98 |
| August 2022 | €20.37 | €20.37 |
| July 2022 | €19.10 | €19.10 |
| June 2022 | €17.87 | €17.87 |
| May 2022 | €19.29 | €19.29 |
| April 2022 | €21.42 | €21.42 |
| March 2022 | €22.52 | €22.52 |
| February 2022 | €20.96 | €20.96 |
| January 2022 | €20.40 | €20.40 |
| December 2021 | €22.48 | €22.48 |
| November 2021 | €22.23 | €22.23 |
| October 2021 | €23.24 | €23.24 |
| September 2021 | €21.69 | €21.69 |
| August 2021 | €22.56 | €22.56 |
| July 2021 | €21.82 | €21.82 |
| June 2021 | €21.56 | €21.56 |
| May 2021 | €19.90 | €19.90 |
| April 2021 | €20.11 | €20.11 |
| March 2021 | €19.61 | €19.61 |
| February 2021 | €19.36 | €19.36 |
| January 2021 | €20.38 | €20.38 |
| December 2020 | €19.24 | €19.24 |
| November 2020 | €17.37 | €17.37 |
| October 2020 | €15.90 | €15.90 |
| September 2020 | €16.79 | €16.79 |
| August 2020 | €17.03 | €17.03 |
| July 2020 | €17.09 | €17.09 |
| June 2020 | €16.86 | €16.86 |
| May 2020 | €16 | €16 |
| April 2020 | €14.72 | €14.72 |
| March 2020 | €13.54 | €13.54 |
| February 2020 | €14.01 | €14.01 |
| January 2020 | €15.43 | €15.43 |
| December 2019 | €14.96 | €14.96 |
| November 2019 | €15.14 | €15.14 |
| October 2019 | €14.22 | €14.22 |
| September 2019 | €14.03 | €14.03 |
| August 2019 | €14.01 | €14.01 |
| July 2019 | €14.72 | €14.72 |
| June 2019 | €13.95 | €13.95 |
| May 2019 | €13.71 | €13.71 |
| April 2019 | €14.44 | €14.44 |
| March 2019 | €13.73 | €13.73 |
| February 2019 | €13.71 | €13.71 |
| January 2019 | €12.52 | €12.52 |
| December 2018 | €11.13 | €11.13 |
| November 2018 | €12.28 | €12.28 |
| October 2018 | €11.99 | €11.99 |
| September 2018 | €12.96 | €12.96 |
| August 2018 | €12.97 | €12.97 |
| July 2018 | €11.77 | €11.77 |
| June 2018 | €11.95 | €11.95 |
| May 2018 | €12.21 | €12.21 |
| April 2018 | €11.27 | €11.27 |
| March 2018 | €10.63 | €10.63 |
| February 2018 | €10.65 | €10.65 |
| January 2018 | €9.98 | €9.98 |
| December 2017 | €9.88 | €9.88 |
| November 2017 | €9.74 | €9.74 |
| October 2017 | €9.68 | €9.68 |
| September 2017 | €9.42 | €9.42 |
| August 2017 | €9.18 | €9.18 |
| July 2017 | €9.16 | €9.16 |
| June 2017 | €9.76 | €9.76 |
| May 2017 | €9.94 | €9.94 |
| April 2017 | €9.70 | €9.70 |
| March 2017 | €10.36 | €10.36 |
| February 2017 | €9.96 | €9.96 |
| January 2017 | €9.37 | €9.37 |
| December 2016 | €9.07 | €9.07 |
| November 2016 | €9.23 | €9.23 |
| October 2016 | €8.76 | €8.76 |
| September 2016 | €9.07 | €9.07 |
| August 2016 | €8.80 | €8.80 |
| July 2016 | €8.51 | €8.51 |
| June 2016 | €7.80 | €7.80 |
| May 2016 | €7.92 | €7.92 |
| April 2016 | €7.50 | €7.50 |
| March 2016 | €7.69 | €7.69 |
| February 2016 | €7.44 | €7.44 |
| January 2016 | €7.54 | €7.54 |
| December 2015 | €8.96 | €8.96 |
| November 2015 | €9.42 | €9.42 |
| October 2015 | €8.94 | €8.94 |
| September 2015 | €9.30 | €9.30 |
USPY.DE
Price: €21.57
52 week price:
Exchange: GER
Volume: 37709
Market Capitalization: 2.6 billion