Amundi Nasdaq-100 II UCITS ETF - Price History
Monthly price history for UST.PA (Amundi Nasdaq-100 II UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €67.25 | €67.25 |
| April 2024 | €66.51 | €66.51 |
| March 2024 | €68.09 | €68.09 |
| February 2024 | €66.76 | €66.76 |
| January 2024 | €63.90 | €63.90 |
| December 2023 | €61 | €61 |
| November 2023 | €58.46 | €58.46 |
| October 2023 | €54.49 | €54.49 |
| September 2023 | €56.13 | €56.13 |
| August 2023 | €57.46 | €57.46 |
| July 2023 | €57.26 | €57.26 |
| June 2023 | €55.65 | €55.65 |
| May 2023 | €53.45 | €53.45 |
| April 2023 | €47.72 | €47.72 |
| March 2023 | €48.16 | €48.16 |
| February 2023 | €45.50 | €45.50 |
| January 2023 | €44.25 | €44.25 |
| December 2022 | €40.54 | €40.54 |
| November 2022 | €44.72 | €44.72 |
| October 2022 | €46.05 | €46.05 |
| September 2022 | €45.90 | €45.90 |
| August 2022 | €48.86 | €48.86 |
| July 2022 | €49.90 | €49.90 |
| June 2022 | €43.86 | €43.86 |
| May 2022 | €46.75 | €46.75 |
| April 2022 | €49.90 | €49.90 |
| March 2022 | €53.86 | €53.86 |
| February 2022 | €50.49 | €50.49 |
| January 2022 | €52.25 | €52.25 |
| December 2021 | €57.60 | €57.60 |
| November 2021 | €56.79 | €56.79 |
| October 2021 | €54.10 | €54.10 |
| September 2021 | €50.69 | €50.69 |
| August 2021 | €52.31 | €52.31 |
| July 2021 | €49.91 | €49.91 |
| June 2021 | €48.64 | €48.64 |
| May 2021 | €44.29 | €44.29 |
| April 2021 | €45.72 | €45.72 |
| March 2021 | €44.22 | €44.22 |
| February 2021 | €42.51 | €42.51 |
| January 2021 | €42.28 | €42.28 |
| December 2020 | €41.41 | €41.41 |
| November 2020 | €40.16 | €40.16 |
| October 2020 | €37.55 | €37.55 |
| September 2020 | €38.59 | €38.59 |
| August 2020 | €39.80 | €39.80 |
| July 2020 | €36.11 | €36.11 |
| June 2020 | €35.34 | €35.34 |
| May 2020 | €33.36 | €33.36 |
| April 2020 | €32.33 | €32.33 |
| March 2020 | €28.57 | €28.57 |
| February 2020 | €29.86 | €29.86 |
| January 2020 | €32.05 | €32.05 |
| December 2019 | €30.45 | €30.45 |
| November 2019 | €30.02 | €30.02 |
| October 2019 | €28.41 | €28.41 |
| September 2019 | €27.86 | €27.86 |
| August 2019 | €27.38 | €27.38 |
| July 2019 | €28.07 | €28.07 |
| June 2019 | €26.38 | €26.57 |
| May 2019 | €25.21 | €25.40 |
| April 2019 | €27.05 | €27.25 |
| March 2019 | €25.66 | €25.84 |
| February 2019 | €24.42 | €24.60 |
| January 2019 | €23.54 | €23.72 |
| December 2018 | €21.66 | €21.82 |
| November 2018 | €23.79 | €23.96 |
| October 2018 | €24.02 | €24.20 |
| September 2018 | €25.63 | €25.82 |
| August 2018 | €25.70 | €25.89 |
| July 2018 | €24.07 | €24.24 |
| June 2018 | €23.62 | €23.94 |
| May 2018 | €23.31 | €23.62 |
| April 2018 | €21.49 | €21.78 |
| March 2018 | €20.66 | €20.94 |
| February 2018 | €22 | €22.30 |
| January 2018 | €21.70 | €21.99 |
| December 2017 | €20.72 | €21 |
| November 2017 | €20.70 | €20.98 |
| October 2017 | €20.79 | €21.07 |
| September 2017 | €19.58 | €19.84 |
| August 2017 | €19.44 | €19.70 |
| July 2017 | €19.32 | €19.58 |
| June 2017 | €19.16 | €19.58 |
| May 2017 | €19.87 | €20.30 |
| April 2017 | €19.76 | €20.19 |
| March 2017 | €19.65 | €20.08 |
| February 2017 | €19.42 | €19.84 |
| January 2017 | €18.18 | €18.58 |
| December 2016 | €17.83 | €18.22 |
| November 2016 | €17.64 | €18.03 |
| October 2016 | €16.91 | €17.28 |
| September 2016 | €16.69 | €17.05 |
| August 2016 | €16.44 | €16.80 |
| July 2016 | €16.28 | €16.64 |
| June 2016 | €15.18 | €15.71 |
| May 2016 | €15.56 | €16.11 |
| April 2016 | €14.42 | €14.93 |
| March 2016 | €15.11 | €15.64 |
| February 2016 | €15 | €15.52 |
| January 2016 | €14.94 | €15.46 |
| December 2015 | €16.32 | €16.89 |
| November 2015 | €16.89 | €17.48 |
| October 2015 | €16.16 | €16.72 |
| September 2015 | €14.27 | €14.77 |
| August 2015 | €14.65 | €15.17 |
| July 2015 | €15.90 | €16.45 |
| June 2015 | €15 | €15.72 |
| May 2015 | €15.63 | €16.39 |
| April 2015 | €15.15 | €15.88 |
| March 2015 | €15.47 | €16.22 |
| February 2015 | €15.12 | €15.85 |
| January 2015 | €14.04 | €14.72 |
| December 2014 | €13.41 | €14.05 |
| November 2014 | €13.28 | €13.92 |
| October 2014 | €12.57 | €13.18 |
| September 2014 | €12.24 | €12.83 |
| August 2014 | €11.78 | €12.35 |
| July 2014 | €11.07 | €11.60 |
| June 2014 | €10.67 | €11.28 |
| May 2014 | €10.38 | €10.97 |
| April 2014 | €9.75 | €10.31 |
| March 2014 | €9.88 | €10.45 |
| February 2014 | €10.17 | €10.76 |
| January 2014 | €9.84 | €10.40 |
| December 2013 | €9.81 | €10.37 |
| November 2013 | €9.69 | €10.25 |
| October 2013 | €9.42 | €9.97 |
| September 2013 | €8.96 | €9.48 |
| August 2013 | €8.77 | €9.28 |
| July 2013 | €8.79 | €9.29 |
| June 2013 | €8.42 | €8.95 |
| May 2013 | €8.75 | €9.31 |
| April 2013 | €8.20 | €8.72 |
| March 2013 | €8.22 | €8.74 |
| February 2013 | €7.89 | €8.39 |
| January 2013 | €7.53 | €8 |
| December 2012 | €7.36 | €7.82 |
| November 2012 | €7.75 | €8.24 |
| October 2012 | €7.68 | €8.17 |
| September 2012 | €8.20 | €8.72 |
| August 2012 | €8.31 | €8.84 |
| July 2012 | €8.11 | €8.63 |
| June 2012 | €7.73 | €8.22 |
| May 2012 | €7.67 | €8.16 |
| April 2012 | €7.74 | €8.22 |
| March 2012 | €7.79 | €8.28 |
| February 2012 | €7.39 | €7.86 |
| January 2012 | €7.06 | €7.51 |
| December 2011 | €6.60 | €7.02 |
| November 2011 | €6.42 | €6.83 |
| October 2011 | €6.43 | €6.84 |
| September 2011 | €6.12 | €6.51 |
| August 2011 | €5.88 | €6.25 |
| July 2011 | €6.24 | €6.63 |
| June 2011 | €6.04 | €6.42 |
| May 2011 | €6.17 | €6.56 |
| April 2011 | €6.11 | €6.49 |
| March 2011 | €6.20 | €6.59 |
| February 2011 | €6.42 | €6.83 |
| January 2011 | €6.25 | €6.65 |
| December 2010 | €6.26 | €6.66 |
| November 2010 | €6.12 | €6.51 |
| October 2010 | €5.76 | €6.12 |
| September 2010 | €5.52 | €5.86 |
| August 2010 | €5.26 | €5.60 |
| July 2010 | €5.37 | €5.71 |
| June 2010 | €5.44 | €5.78 |
| May 2010 | €5.72 | €6.08 |
| April 2010 | €5.74 | €6.11 |
| March 2010 | €5.48 | €5.82 |
| February 2010 | €5.02 | €5.33 |
| January 2010 | €4.78 | €5.08 |
| December 2009 | €4.92 | €5.23 |
| November 2009 | €4.40 | €4.68 |
| October 2009 | €4.28 | €4.56 |
| September 2009 | €4.40 | €4.67 |
| August 2009 | €4.27 | €4.54 |
| July 2009 | €4.31 | €4.58 |
| June 2009 | €3.98 | €4.24 |
| May 2009 | €3.80 | €4.04 |
| April 2009 | €4.04 | €4.30 |
| March 2009 | €3.54 | €3.76 |
| February 2009 | €3.35 | €3.56 |
| January 2009 | €3.50 | €3.72 |
| December 2008 | €3.24 | €3.45 |
| November 2008 | €3.49 | €3.71 |
| October 2008 | €3.95 | €4.20 |
| September 2008 | €4.17 | €4.43 |
| August 2008 | €4.81 | €5.11 |
| July 2008 | €4.52 | €4.80 |
| June 2008 | €4.48 | €4.76 |
| May 2008 | €4.95 | €5.26 |
| April 2008 | €4.71 | €5.01 |
| March 2008 | €4.23 | €4.50 |
| February 2008 | €4.37 | €4.65 |
| January 2008 | €4.58 | €4.87 |
| December 2007 | €5.40 | €5.74 |
| November 2007 | €5.40 | €5.74 |
| October 2007 | €5.78 | €6.14 |
| September 2007 | €5.54 | €5.89 |
| August 2007 | €5.46 | €5.80 |
| July 2007 | €5.41 | €5.75 |
| June 2007 | €5.42 | €5.76 |
| May 2007 | €5.35 | €5.69 |
| April 2007 | €5.21 | €5.54 |
| March 2007 | €5 | €5.32 |
| February 2007 | €5.02 | €5.34 |
| January 2007 | €5.14 | €5.47 |
| December 2006 | €5.05 | €5.37 |
| November 2006 | €5.09 | €5.41 |
| October 2006 | €5.11 | €5.43 |
| September 2006 | €5.01 | €5.33 |
| August 2006 | €5.32 | €5.66 |
| July 2006 | €4.94 | €5.25 |
| June 2006 | €5.19 | €5.52 |
| May 2006 | €5.19 | €5.52 |
| April 2006 | €5.74 | €6.10 |
| March 2006 | €6.03 | €6.41 |
| February 2006 | €5.98 | €6.36 |
| January 2006 | €5.96 | €6.34 |
| December 2005 | €5.89 | €6.26 |
| November 2005 | €6.13 | €6.52 |
| October 2005 | €5.60 | €5.95 |
| September 2005 | €5.65 | €6.01 |
| August 2005 | €5.49 | €5.84 |
| July 2005 | €5.62 | €5.98 |
| June 2005 | €5.34 | €5.68 |
| May 2005 | €5.30 | €5.63 |
| April 2005 | €4.63 | €4.92 |
| March 2005 | €4.87 | €5.18 |
| February 2005 | €4.85 | €5.16 |
| January 2005 | €4.94 | €5.25 |
| December 2004 | €4.98 | €5.29 |
| November 2004 | €4.99 | €5.31 |
| October 2004 | €4.91 | €5.22 |
| September 2004 | €4.82 | €5.12 |
| August 2004 | €4.75 | €5.05 |
| July 2004 | €5.13 | €5.45 |
| June 2004 | €5.46 | €5.80 |
| May 2004 | €5.34 | €5.68 |
| April 2004 | €5.27 | €5.60 |
| March 2004 | €5.30 | €5.64 |
| February 2004 | €5.42 | €5.76 |
| January 2004 | €5.59 | €5.94 |
| December 2003 | €5.32 | €5.66 |
| November 2003 | €5.50 | €5.85 |
| October 2003 | €5.57 | €5.92 |
| September 2003 | €5.13 | €5.45 |
| August 2003 | €5.42 | €5.76 |
| July 2003 | €5.14 | €5.46 |
| June 2003 | €4.70 | €5 |
| May 2003 | €4.59 | €4.88 |
| April 2003 | €4.48 | €4.76 |
| March 2003 | €4.18 | €4.45 |
| February 2003 | €4.31 | €4.58 |
| January 2003 | €4.21 | €4.48 |
| December 2002 | €4.36 | €4.63 |
| November 2002 | €5.43 | €5.77 |
| October 2002 | €4.62 | €4.91 |
| September 2002 | €3.79 | €4.03 |
| August 2002 | €4.70 | €5 |
| July 2002 | €4.70 | €5 |
| June 2002 | €5.21 | €5.54 |
| May 2002 | €6.36 | €6.76 |
| April 2002 | €6.77 | €7.20 |
| March 2002 | €7.82 | €8.31 |
| February 2002 | €7.56 | €8.04 |
| January 2002 | €8.55 | €9.09 |
| December 2001 | €8.62 | €9.16 |
UST.PA
Price: €67.25
52 week price:
Earnings Per Share: 1.72 EUR
P/E Ratio: 38.69
Exchange: PAR
Volume: 22548
Average Dividend Frequency: 1