UNITED STATES STEEL DL 1 - Price History
Monthly price history for USX1.DE (UNITED STATES STEEL DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €35.55 | €35.55 |
| April 2024 | €34.38 | €34.38 |
| March 2024 | €38.02 | €38.02 |
| February 2024 | €43.88 | €43.88 |
| January 2024 | €44.34 | €44.34 |
| December 2023 | €44.12 | €44.12 |
| November 2023 | €32.80 | €32.80 |
| October 2023 | €32.42 | €32.42 |
| September 2023 | €30.68 | €30.68 |
| August 2023 | €28.35 | €28.35 |
| July 2023 | €22.22 | €22.28 |
| June 2023 | €22.65 | €22.70 |
| May 2023 | €19.45 | €19.49 |
| April 2023 | €20.58 | €20.68 |
| March 2023 | €24.01 | €24.12 |
| February 2023 | €27.08 | €27.21 |
| January 2023 | €26.05 | €26.22 |
| December 2022 | €23.83 | €23.99 |
| November 2022 | €24.65 | €24.81 |
| October 2022 | €20.39 | €20.58 |
| September 2022 | €18.89 | €19.07 |
| August 2022 | €23.39 | €23.60 |
| July 2022 | €22.35 | €22.60 |
| June 2022 | €17 | €17.19 |
| May 2022 | €22.96 | €23.22 |
| April 2022 | €29.31 | €29.70 |
| March 2022 | €33.38 | €33.82 |
| February 2022 | €23.74 | €24.05 |
| January 2022 | €17.12 | €17.40 |
| December 2021 | €20.26 | €20.58 |
| November 2021 | €19.88 | €20.19 |
| October 2021 | €22.55 | €22.96 |
| September 2021 | €18.84 | €19.18 |
| August 2021 | €22.01 | €22.41 |
| July 2021 | €21.56 | €21.96 |
| June 2021 | €19.44 | €19.80 |
| May 2021 | €20.78 | €21.16 |
| April 2021 | €17.84 | €18.18 |
| March 2021 | €21.78 | €22.19 |
| February 2021 | €13.97 | €14.24 |
| January 2021 | €15.29 | €15.59 |
| December 2020 | €13.23 | €13.49 |
| November 2020 | €11.74 | €11.97 |
| October 2020 | €8.05 | €8.22 |
| September 2020 | €6.26 | €6.39 |
| August 2020 | €6.33 | €6.46 |
| July 2020 | €7.04 | €7.19 |
| June 2020 | €7.31 | €7.47 |
| May 2020 | €6.68 | €6.83 |
| April 2020 | €5.99 | €6.13 |
| March 2020 | €5.37 | €5.50 |
| February 2020 | €8.44 | €8.44 |
| January 2020 | €8.30 | €8.31 |
| December 2019 | €36.22 | €36.26 |
| November 2019 | €36.22 | €36.26 |
| October 2019 | €36.22 | €36.26 |
| September 2019 | €36.22 | €36.26 |
| August 2019 | €36.22 | €36.26 |
| July 2019 | €36.22 | €36.26 |
| June 2019 | €36.22 | €36.26 |
| May 2019 | €36.22 | €36.26 |
| April 2019 | €36.22 | €36.26 |
| March 2019 | €36.22 | €36.26 |
| February 2019 | €36.22 | €36.26 |
| January 2019 | €36.22 | €36.26 |
| December 2018 | €36.22 | €36.26 |
| November 2018 | €36.22 | €36.26 |
| October 2018 | €36.22 | €36.26 |
| September 2018 | €36.22 | €36.26 |
| August 2018 | €36.22 | €36.26 |
| July 2018 | €36.22 | €36.26 |
| June 2018 | €36.22 | €36.26 |
| May 2018 | €36.22 | €36.26 |
| April 2018 | €36.22 | €36.26 |
| March 2018 | €36.22 | €36.26 |
| February 2018 | €35.83 | €35.87 |
| January 2018 | €30.24 | €30.24 |
| December 2017 | €29.94 | €29.94 |
| November 2017 | €24.26 | €24.26 |
| October 2017 | €23.87 | €23.87 |
| September 2017 | €21.72 | €21.72 |
| August 2017 | €22.46 | €22.46 |
| July 2017 | €19.69 | €19.69 |
| June 2017 | €19.87 | €19.87 |
| May 2017 | €18.15 | €18.15 |
| April 2017 | €21.16 | €21.16 |
| March 2017 | €31.14 | €31.14 |
| February 2017 | €37.45 | €37.45 |
| January 2017 | €29.89 | €29.89 |
| December 2016 | €32.68 | €32.68 |
| November 2016 | €30.86 | €30.86 |
| October 2016 | €16.76 | €16.76 |
| September 2016 | €16.71 | €16.71 |
| August 2016 | €17.18 | €17.18 |
| July 2016 | €24.60 | €24.60 |
| June 2016 | €14.69 | €14.69 |
| May 2016 | €12.82 | €12.82 |
| April 2016 | €15.88 | €15.88 |
| March 2016 | €14.46 | €14.46 |
| February 2016 | €8.35 | €8.35 |
| January 2016 | €6.68 | €6.68 |
| December 2015 | €7.39 | €7.39 |
| November 2015 | €7.55 | €7.55 |
| October 2015 | €10.08 | €10.08 |
| September 2015 | €8.99 | €8.99 |
| August 2015 | €14.16 | €14.16 |
| July 2015 | €18.10 | €18.10 |
| June 2015 | €18.50 | €18.50 |
| May 2015 | €21.97 | €21.97 |
| April 2015 | €20.77 | €20.77 |
| March 2015 | €22.30 | €22.30 |
| February 2015 | €21.70 | €21.70 |
| January 2015 | €21.02 | €21.02 |
| December 2014 | €22.42 | €22.42 |
| November 2014 | €26.11 | €26.11 |
| October 2014 | €30.59 | €30.59 |
| September 2014 | €29.97 | €29.97 |
| August 2014 | €29.84 | €29.84 |
| July 2014 | €25 | €25 |
| June 2014 | €18.84 | €18.84 |
| May 2014 | €17.57 | €17.57 |
| April 2014 | €18.79 | €18.79 |
| March 2014 | €19.84 | €19.84 |
| February 2014 | €17.73 | €17.73 |
| January 2014 | €19.17 | €19.17 |
| December 2013 | €21.78 | €21.78 |
| November 2013 | €19.61 | €19.61 |
| October 2013 | €18.96 | €18.96 |
| September 2013 | €15.06 | €15.06 |
| August 2013 | €13.57 | €13.57 |
| July 2013 | €12.99 | €12.99 |
| June 2013 | €13.32 | €13.32 |
| May 2013 | €13.87 | €13.87 |
| April 2013 | €13 | €13 |
| March 2013 | €15.30 | €15.30 |
| February 2013 | €15.65 | €15.65 |
| January 2013 | €16.24 | €16.24 |
| December 2012 | €17.40 | €17.40 |
| November 2012 | €16.60 | €16.60 |
| October 2012 | €15.88 | €15.88 |
| September 2012 | €14.75 | €14.75 |
| August 2012 | €15.70 | €15.70 |
| July 2012 | €17.15 | €17.15 |
| June 2012 | €16.67 | €16.67 |
| May 2012 | €15.91 | €15.91 |
| April 2012 | €21.16 | €21.16 |
| March 2012 | €21.90 | €21.90 |
| February 2012 | €20.24 | €20.24 |
| January 2012 | €23.60 | €23.60 |
| December 2011 | €19.64 | €19.64 |
| November 2011 | €20.10 | €20.10 |
| October 2011 | €17.52 | €17.52 |
| September 2011 | €16.74 | €16.74 |
| August 2011 | €21.14 | €21.14 |
| July 2011 | €27.94 | €27.94 |
| June 2011 | €31.41 | €31.41 |
| May 2011 | €31.44 | €31.44 |
| April 2011 | €31.82 | €31.82 |
| March 2011 | €38.42 | €38.42 |
| February 2011 | €41.75 | €41.75 |
| January 2011 | €43.58 | €43.58 |
| December 2010 | €43.64 | €43.64 |
| November 2010 | €37.52 | €37.52 |
| October 2010 | €30.46 | €30.46 |
| September 2010 | €31.92 | €31.92 |
| August 2010 | €33.36 | €33.36 |
| July 2010 | €33.64 | €33.64 |
| June 2010 | €30 | €30 |
| May 2010 | €37.20 | €37.20 |
| April 2010 | €42.10 | €42.10 |
| March 2010 | €47.65 | €47.65 |
| February 2010 | €40.54 | €40.54 |
| January 2010 | €33.50 | €33.50 |
| December 2009 | €38.56 | €38.56 |
| November 2009 | €30.43 | €30.43 |
| October 2009 | €24 | €24 |
| September 2009 | €30.02 | €30.02 |
| August 2009 | €30.04 | €30.04 |
| July 2009 | €26.98 | €26.98 |
| June 2009 | €25.16 | €25.16 |
| May 2009 | €25.91 | €25.91 |
| April 2009 | €19.65 | €19.65 |
| March 2009 | €17.24 | €17.24 |
| February 2009 | €15.82 | €15.82 |
| January 2009 | €23.19 | €23.19 |
| December 2008 | €24.89 | €24.89 |
| November 2008 | €23.62 | €23.62 |
| October 2008 | €29.32 | €29.32 |
| September 2008 | €51.50 | €51.50 |
| August 2008 | €90.06 | €90.06 |
| July 2008 | €104.01 | €104.01 |
| June 2008 | €116.10 | €116.10 |
| May 2008 | €109 | €109 |
| April 2008 | €96.20 | €96.20 |
| March 2008 | €80.18 | €80.18 |
| February 2008 | €74.95 | €74.95 |
| January 2008 | €68.06 | €68.06 |
| December 2007 | €79.28 | €79.28 |
| November 2007 | €65.60 | €65.60 |
| October 2007 | €73.88 | €73.88 |
| September 2007 | €75 | €75 |
| August 2007 | €66.51 | €66.51 |
| July 2007 | €71.30 | €71.30 |
| June 2007 | €80.07 | €80.07 |
| May 2007 | €83.35 | €83.35 |
| April 2007 | €74.98 | €74.98 |
| March 2007 | €75.28 | €75.28 |
| February 2007 | €66.91 | €66.91 |
| January 2007 | €63.73 | €63.73 |
| December 2006 | €55.53 | €55.53 |
| November 2006 | €56 | €56 |
| October 2006 | €52.90 | €52.90 |
| September 2006 | €44.46 | €44.46 |
| August 2006 | €44.86 | €44.86 |
| July 2006 | €48.96 | €48.96 |
| June 2006 | €54.47 | €54.47 |
| May 2006 | €52 | €52 |
| April 2006 | €52.30 | €52.30 |
| March 2006 | €50.17 | €50.17 |
| February 2006 | €45.18 | €45.18 |
| January 2006 | €49.85 | €49.85 |
| December 2005 | €40.50 | €40.50 |
| November 2005 | €41.55 | €41.55 |
| October 2005 | €30.19 | €30.19 |
| September 2005 | €35.21 | €35.21 |
| August 2005 | €33.62 | €33.62 |
| July 2005 | €35.26 | €35.26 |
| June 2005 | €28.28 | €28.28 |
| May 2005 | €32.10 | €32.10 |
| April 2005 | €31.93 | €31.93 |
| March 2005 | €38.85 | €38.85 |
| February 2005 | €46.80 | €46.80 |
| January 2005 | €39.40 | €39.40 |
| December 2004 | €38.50 | €38.50 |
| November 2004 | €39 | €39 |
| October 2004 | €28.60 | €28.60 |
| September 2004 | €30.10 | €30.10 |
| August 2004 | €30.40 | €30.40 |
| July 2004 | €30.80 | €30.80 |
| June 2004 | €28.80 | €28.80 |
| May 2004 | €24.80 | €24.80 |
| April 2004 | €24.30 | €24.30 |
| March 2004 | €30 | €30 |
| February 2004 | €31.20 | €31.20 |
| January 2004 | €26.50 | €26.50 |
| December 2003 | €29.50 | €29.50 |
| November 2003 | €21.50 | €21.50 |
| October 2003 | €20.50 | €20.50 |
| September 2003 | €16.20 | €16.20 |
| August 2003 | €16.50 | €16.50 |
USX1.DE
Price: €35.55
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 2.99%
Payout Ratio Range:
Dividend Per Share: 0.05 EUR
Earnings Per Share: 3.21 EUR
P/E Ratio: 12.85
Exchange: GER
Sector: Basic Materials
Industry: Steel
Market Capitalization: 8.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4