UTD.INTERNET AG NA - Price History
Monthly price history for UTDI.DE (UTD.INTERNET AG NA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.62 | €23.62 |
| April 2024 | €22.64 | €22.64 |
| March 2024 | €20.86 | €20.86 |
| February 2024 | €22.40 | €22.40 |
| January 2024 | €24.32 | €24.32 |
| December 2023 | €23.04 | €23.04 |
| November 2023 | €20.56 | €20.56 |
| October 2023 | €19.65 | €19.65 |
| September 2023 | €20.26 | €20.26 |
| August 2023 | €17.75 | €17.75 |
| July 2023 | €13.62 | €13.62 |
| June 2023 | €12.90 | €12.90 |
| May 2023 | €13.44 | €13.44 |
| April 2023 | €15.02 | €15.56 |
| March 2023 | €15.31 | €15.87 |
| February 2023 | €19.99 | €20.72 |
| January 2023 | €20.54 | €21.29 |
| December 2022 | €18.23 | €18.89 |
| November 2022 | €19.47 | €20.18 |
| October 2022 | €18.26 | €18.92 |
| September 2022 | €18.58 | €19.26 |
| August 2022 | €21.76 | €22.55 |
| July 2022 | €24.77 | €25.67 |
| June 2022 | €26.28 | €27.23 |
| May 2022 | €29.47 | €30.54 |
| April 2022 | €29.14 | €30.73 |
| March 2022 | €29.57 | €31.18 |
| February 2022 | €28.79 | €30.36 |
| January 2022 | €32.84 | €34.63 |
| December 2021 | €33.14 | €34.94 |
| November 2021 | €31.44 | €33.15 |
| October 2021 | €30.23 | €31.88 |
| September 2021 | €31.88 | €33.62 |
| August 2021 | €34.72 | €36.61 |
| July 2021 | €33.10 | €34.90 |
| June 2021 | €32.70 | €34.48 |
| May 2021 | €32.38 | €34.14 |
| April 2021 | €32.71 | €35.01 |
| March 2021 | €31.96 | €34.20 |
| February 2021 | €34.09 | €36.48 |
| January 2021 | €33.50 | €35.85 |
| December 2020 | €32.17 | €34.43 |
| November 2020 | €31.24 | €33.43 |
| October 2020 | €28.13 | €30.10 |
| September 2020 | €30.53 | €32.67 |
| August 2020 | €38.44 | €41.14 |
| July 2020 | €35.95 | €38.47 |
| June 2020 | €35.24 | €37.71 |
| May 2020 | €34.46 | €36.88 |
| April 2020 | €28.98 | €31.45 |
| March 2020 | €24.76 | €26.87 |
| February 2020 | €24.89 | €27.01 |
| January 2020 | €27 | €29.30 |
| December 2019 | €26.98 | €29.28 |
| November 2019 | €28.34 | €30.75 |
| October 2019 | €24.89 | €27.01 |
| September 2019 | €30.16 | €32.73 |
| August 2019 | €27.46 | €29.80 |
| July 2019 | €24.95 | €27.07 |
| June 2019 | €26.69 | €28.96 |
| May 2019 | €29.54 | €32.05 |
| April 2019 | €32.88 | €35.73 |
| March 2019 | €29.93 | €32.53 |
| February 2019 | €29.44 | €31.99 |
| January 2019 | €31.83 | €34.59 |
| December 2018 | €35.15 | €38.20 |
| November 2018 | €36.58 | €39.75 |
| October 2018 | €33.66 | €36.58 |
| September 2018 | €37.50 | €40.75 |
| August 2018 | €41.70 | €45.32 |
| July 2018 | €42.33 | €46 |
| June 2018 | €45.14 | €49.06 |
| May 2018 | €50.24 | €54.60 |
| April 2018 | €48.73 | €53.78 |
| March 2018 | €46.30 | €51.10 |
| February 2018 | €50.70 | €55.96 |
| January 2018 | €53.18 | €58.70 |
| December 2017 | €51.95 | €57.34 |
| November 2017 | €51.28 | €56.60 |
| October 2017 | €49.21 | €54.31 |
| September 2017 | €47.72 | €52.67 |
| August 2017 | €45.16 | €49.85 |
| July 2017 | €46.65 | €51.49 |
| June 2017 | €43.62 | €48.14 |
| May 2017 | €44.37 | €48.97 |
| April 2017 | €37.65 | €42.26 |
| March 2017 | €36.96 | €41.48 |
| February 2017 | €34.64 | €38.88 |
| January 2017 | €34.48 | €38.70 |
| December 2016 | €33.05 | €37.10 |
| November 2016 | €32.17 | €36.10 |
| October 2016 | €33.32 | €37.39 |
| September 2016 | €35.09 | €39.38 |
| August 2016 | €32.84 | €36.86 |
| July 2016 | €35.23 | €39.54 |
| June 2016 | €33.14 | €37.20 |
| May 2016 | €37.77 | €42.39 |
| April 2016 | €37.39 | €42.64 |
| March 2016 | €38.68 | €44.10 |
| February 2016 | €39.56 | €45.11 |
| January 2016 | €41.63 | €47.46 |
| December 2015 | €44.65 | €50.91 |
| November 2015 | €44.24 | €50.45 |
| October 2015 | €41.44 | €47.26 |
| September 2015 | €39.70 | €45.26 |
| August 2015 | €38.01 | €43.34 |
| July 2015 | €39.49 | €45.04 |
| June 2015 | €34.97 | €39.88 |
| May 2015 | €37.24 | €42.46 |
| April 2015 | €34.75 | €40.18 |
| March 2015 | €36.68 | €42.40 |
| February 2015 | €34.66 | €40.08 |
| January 2015 | €33.27 | €38.47 |
| December 2014 | €32.42 | €37.48 |
| November 2014 | €30.64 | €35.42 |
| October 2014 | €26.99 | €31.20 |
| September 2014 | €29.14 | €33.70 |
| August 2014 | €28.28 | €32.70 |
| July 2014 | €25.90 | €29.95 |
| June 2014 | €27.83 | €32.18 |
| May 2014 | €29.32 | €33.90 |
| April 2014 | €26.44 | €30.94 |
| March 2014 | €29.12 | €34.08 |
| February 2014 | €28.81 | €33.72 |
| January 2014 | €27.70 | €32.42 |
| December 2013 | €26.42 | €30.92 |
| November 2013 | €25.26 | €29.56 |
| October 2013 | €24.87 | €29.10 |
| September 2013 | €23.93 | €28 |
| August 2013 | €22.34 | €26.14 |
| July 2013 | €20.99 | €24.56 |
| June 2013 | €18.53 | €21.68 |
| May 2013 | €18.78 | €21.98 |
| April 2013 | €17.55 | €20.82 |
| March 2013 | €15.99 | €18.97 |
| February 2013 | €15.22 | €18.06 |
| January 2013 | €14.43 | €17.12 |
| December 2012 | €13.75 | €16.31 |
| November 2012 | €14.52 | €17.24 |
| October 2012 | €13.01 | €15.44 |
| September 2012 | €13.38 | €15.87 |
| August 2012 | €13.56 | €16.10 |
| July 2012 | €12.14 | €14.40 |
| June 2012 | €11.42 | €13.55 |
| May 2012 | €11.39 | €13.82 |
| April 2012 | €12.32 | €14.94 |
| March 2012 | €11.65 | €14.13 |
| February 2012 | €11.95 | €14.49 |
| January 2012 | €11.77 | €14.28 |
| December 2011 | €11.38 | €13.80 |
| November 2011 | €11.81 | €14.32 |
| October 2011 | €11.76 | €14.26 |
| September 2011 | €10.50 | €12.73 |
| August 2011 | €10.44 | €12.66 |
| July 2011 | €11.68 | €14.17 |
| June 2011 | €11.95 | €14.50 |
| May 2011 | €11.16 | €13.54 |
| April 2011 | €10.74 | €13.23 |
| March 2011 | €10.31 | €12.70 |
| February 2011 | €10.19 | €12.55 |
| January 2011 | €9.84 | €12.12 |
| December 2010 | €9.88 | €12.16 |
| November 2010 | €8.85 | €10.90 |
| October 2010 | €10.46 | €12.88 |
| September 2010 | €9.63 | €11.86 |
| August 2010 | €8.21 | €10.12 |
| July 2010 | €7.72 | €9.50 |
| June 2010 | €7.34 | €9.03 |
| May 2010 | €8.32 | €10.44 |
| April 2010 | €9.03 | €11.34 |
| March 2010 | €8.94 | €11.23 |
| February 2010 | €9.05 | €11.36 |
| January 2010 | €8.48 | €10.66 |
| December 2009 | €7.34 | €9.22 |
| November 2009 | €7.16 | €8.99 |
| October 2009 | €7.06 | €8.86 |
| September 2009 | €8.21 | €10.31 |
| August 2009 | €7.85 | €9.86 |
| July 2009 | €7.13 | €8.95 |
| June 2009 | €6.64 | €8.34 |
| May 2009 | €7.21 | €9.06 |
| April 2009 | €6.32 | €7.94 |
| March 2009 | €5.01 | €6.29 |
| February 2009 | €4.44 | €5.58 |
| January 2009 | €4.53 | €5.69 |
| December 2008 | €5.01 | €6.29 |
| November 2008 | €4.04 | €5.08 |
| October 2008 | €5.57 | €7 |
| September 2008 | €6.04 | €7.58 |
| August 2008 | €7.93 | €9.96 |
| July 2008 | €9.87 | €12.39 |
| June 2008 | €9.97 | €12.52 |
| May 2008 | €11.21 | €14.08 |
| April 2008 | €10.81 | €13.77 |
| March 2008 | €10.70 | €13.63 |
| February 2008 | €9.87 | €12.57 |
| January 2008 | €9.99 | €12.72 |
| December 2007 | €13.07 | €16.65 |
| November 2007 | €12.59 | €16.04 |
| October 2007 | €11.90 | €15.15 |
| September 2007 | €12.40 | €15.79 |
| August 2007 | €11.06 | €14.08 |
| July 2007 | €10.32 | €13.15 |
| June 2007 | €12.15 | €15.47 |
| May 2007 | €11.47 | €14.61 |
| April 2007 | €10.57 | €13.63 |
| March 2007 | €11.28 | €14.55 |
| February 2007 | €10.76 | €13.88 |
| January 2007 | €11.10 | €14.32 |
| December 2006 | €9.72 | €12.53 |
| November 2006 | €8.84 | €11.40 |
| October 2006 | €9.34 | €12.04 |
| September 2006 | €8.41 | €10.85 |
| August 2006 | €8.14 | €10.50 |
| July 2006 | €7.83 | €10.10 |
| June 2006 | €8.74 | €11.27 |
| May 2006 | €8.37 | €43.44 |
| April 2006 | €10.02 | €52 |
| March 2006 | €10.23 | €53.09 |
| February 2006 | €7.99 | €41.48 |
| January 2006 | €7.13 | €37.01 |
| December 2005 | €6.21 | €32.25 |
| November 2005 | €5.82 | €30.24 |
| October 2005 | €5.19 | €26.95 |
| September 2005 | €5.19 | €26.95 |
| August 2005 | €5.20 | €27.01 |
| July 2005 | €4.96 | €25.75 |
| June 2005 | €4.55 | €23.60 |
| May 2005 | €4.06 | €21.06 |
| April 2005 | €3.95 | €20.71 |
| March 2005 | €4.68 | €24.52 |
| February 2005 | €4.38 | €22.96 |
| January 2005 | €3.80 | €19.94 |
| December 2004 | €3.81 | €19.95 |
| November 2004 | €3.76 | €19.69 |
| October 2004 | €3.64 | €19.07 |
| September 2004 | €3.30 | €17.30 |
| August 2004 | €3.20 | €16.79 |
| July 2004 | €3.71 | €19.45 |
| June 2004 | €4.38 | €22.95 |
| May 2004 | €3.91 | €20.50 |
| April 2004 | €3.98 | €21 |
| March 2004 | €3.36 | €17.72 |
| February 2004 | €3.55 | €18.75 |
| January 2004 | €3.76 | €19.87 |
| December 2003 | €3.56 | €18.82 |
| November 2003 | €3.69 | €19.50 |
| October 2003 | €3.42 | €18.06 |
| September 2003 | €3.20 | €16.91 |
| August 2003 | €3.31 | €17.50 |
| July 2003 | €3.39 | €17.90 |
| June 2003 | €2.80 | €14.80 |
| May 2003 | €2.50 | €13.20 |
| April 2003 | €2.09 | €11.37 |
| March 2003 | €1.71 | €9.30 |
| February 2003 | €1.31 | €7.13 |
| January 2003 | €1.34 | €7.25 |
| December 2002 | €1.22 | €6.65 |
| November 2002 | €1.38 | €7.50 |
| October 2002 | €1.18 | €6.40 |
| September 2002 | €0.92 | €5.01 |
| August 2002 | €1.29 | €7.03 |
| July 2002 | €1.48 | €8.02 |
| June 2002 | €1.34 | €7.26 |
| May 2002 | €1.21 | €6.58 |
| April 2002 | €0.92 | €5.02 |
| March 2002 | €1.06 | €5.77 |
| February 2002 | €0.92 | €5 |
| January 2002 | €1.06 | €5.73 |
| December 2001 | €0.81 | €4.40 |
| November 2001 | €0.86 | €4.70 |
| October 2001 | €0.63 | €3.40 |
| September 2001 | €0.49 | €2.65 |
| August 2001 | €0.53 | €2.86 |
| July 2001 | €0.55 | €3 |
| June 2001 | €0.68 | €3.68 |
| May 2001 | €0.80 | €4.34 |
| April 2001 | €0.56 | €3.02 |
| March 2001 | €0.55 | €3.01 |
| February 2001 | €0.84 | €4.54 |
| January 2001 | €1.16 | €6.32 |
| December 2000 | €0.79 | €4.30 |
| November 2000 | €0.92 | €5 |
| October 2000 | €1.38 | €7.48 |
| September 2000 | €1.88 | €10.20 |
| August 2000 | €3.12 | €16.95 |
| July 2000 | €3.56 | €19.35 |
| June 2000 | €2.36 | €12.85 |
| May 2000 | €3.30 | €17.90 |
| April 2000 | €5.26 | €28.60 |
| March 2000 | €5.50 | €29.90 |
| February 2000 | €7.92 | €43 |
| January 2000 | €6.24 | €33.90 |
| December 1999 | €2.72 | €14.80 |
| November 1999 | €1.90 | €10.35 |
| October 1999 | €1.47 | €8 |
| September 1999 | €1.43 | €7.78 |
| August 1999 | €1.53 | €8.31 |
| July 1999 | €1.96 | €10.66 |
| June 1999 | €2.10 | €11.42 |
| May 1999 | €2.13 | €11.55 |
| April 1999 | €2.36 | €12.85 |
| March 1999 | €2.10 | €11.40 |
| February 1999 | €2.42 | €13.17 |
| January 1999 | €2.95 | €16.04 |
| December 1998 | €1.52 | €8.25 |
| November 1998 | €1.61 | €8.75 |
| October 1998 | €1.76 | €9.54 |
| September 1998 | €1.66 | €9.04 |
| August 1998 | €1.62 | €8.80 |
| July 1998 | €2.14 | €11.63 |
| June 1998 | €1.57 | €8.55 |
| May 1998 | €1.93 | €10.49 |
| April 1998 | €2.41 | €13.07 |
| March 1998 | €2.12 | €11.50 |
UTDI.DE
Price: €23.62
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 37.59%
Payout Ratio Range:
Dividend Per Share: 0.50 EUR
Earnings Per Share: 1.32 EUR
P/E Ratio: 16.03
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 434735
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -16.67%
DGR5: 30.00%
DGR10: 30.00%