Illumisoft Lighting Corp. ( UVC.V) - Price History
Monthly price history for UVC.V (Illumisoft Lighting Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$1.13 | CA$1.13 |
| August 2026 | CA$1.03 | CA$1.03 |
| July 2026 | CA$0.69 | CA$0.69 |
| June 2026 | CA$0.89 | CA$0.89 |
| May 2026 | CA$0.67 | CA$0.67 |
| April 2026 | CA$0.47 | CA$0.47 |
| December 2025 | CA$0.35 | CA$0.07 |
| November 2025 | CA$0.35 | CA$0.07 |
| October 2025 | CA$0.35 | CA$0.07 |
| September 2025 | CA$0.35 | CA$0.07 |
| August 2025 | CA$0.35 | CA$0.07 |
| July 2025 | CA$0.35 | CA$0.07 |
| June 2025 | CA$0.38 | CA$0.07 |
| May 2025 | CA$0.45 | CA$0.09 |
| April 2025 | CA$0.45 | CA$0.09 |
| March 2025 | CA$0.42 | CA$0.09 |
| February 2025 | CA$0.38 | CA$0.07 |
| January 2025 | CA$0.40 | CA$0.08 |
| December 2024 | CA$0.40 | CA$0.08 |
| November 2024 | CA$0.40 | CA$0.08 |
| October 2024 | CA$0.40 | CA$0.08 |
| September 2024 | CA$0.40 | CA$0.08 |
| August 2024 | CA$0.38 | CA$0.07 |
| July 2024 | CA$0.40 | CA$0.08 |
| June 2024 | CA$0.45 | CA$0.09 |
| May 2024 | CA$0.50 | CA$0.10 |
| April 2024 | CA$0.75 | CA$0.15 |
| December 2021 | CA$1.02 | CA$0.20 |
| November 2021 | CA$1.02 | CA$0.20 |
| October 2021 | CA$0.97 | CA$0.20 |
| September 2021 | CA$0.88 | CA$0.17 |
| August 2021 | CA$0.75 | CA$0.15 |
| July 2021 | CA$0.65 | CA$0.13 |
| June 2021 | CA$0.75 | CA$0.15 |
| May 2021 | CA$0.62 | CA$0.12 |
| April 2021 | CA$0.75 | CA$0.15 |
| March 2021 | CA$0.75 | CA$0.15 |
| February 2021 | CA$0.88 | CA$0.17 |
| December 2020 | CA$0.65 | CA$0.13 |
| November 2020 | CA$0.65 | CA$0.13 |
| October 2020 | CA$0.65 | CA$0.13 |
| September 2020 | CA$0.72 | CA$0.14 |
| August 2020 | CA$0.72 | CA$0.14 |
| July 2020 | CA$0.42 | CA$0.09 |
| June 2020 | CA$0.50 | CA$0.10 |
| May 2020 | CA$0.50 | CA$0.10 |
| April 2020 | CA$0.50 | CA$0.10 |
| March 2020 | CA$0.50 | CA$0.10 |
| February 2020 | CA$0.50 | CA$0.10 |
| January 2020 | CA$0.50 | CA$0.10 |
| December 2019 | CA$0.57 | CA$0.12 |
| November 2019 | CA$0.65 | CA$0.13 |
| October 2019 | CA$0.65 | CA$0.13 |
| September 2019 | CA$0.55 | CA$0.11 |
| August 2019 | CA$0.55 | CA$0.11 |
| July 2019 | CA$0.57 | CA$0.12 |
| June 2019 | CA$0.75 | CA$0.15 |
| May 2019 | CA$0.75 | CA$0.15 |
| April 2019 | CA$0.75 | CA$0.15 |
| March 2019 | CA$0.75 | CA$0.15 |
| February 2019 | CA$0.75 | CA$0.15 |
| December 2018 | CA$0.80 | CA$0.16 |
| November 2018 | CA$0.80 | CA$0.16 |
| October 2018 | CA$0.75 | CA$0.15 |
| September 2018 | CA$0.75 | CA$0.15 |
| December 2017 | CA$0.72 | CA$0.14 |
| November 2017 | CA$0.72 | CA$0.14 |
| October 2017 | CA$0.72 | CA$0.14 |
| September 2017 | CA$0.72 | CA$0.14 |
| August 2017 | CA$0.72 | CA$0.14 |
| July 2017 | CA$0.72 | CA$0.14 |
| June 2017 | CA$0.70 | CA$0.14 |
| May 2017 | CA$0.68 | CA$0.14 |
| April 2017 | CA$0.75 | CA$0.15 |
| March 2017 | CA$0.75 | CA$0.15 |
| February 2017 | CA$1.25 | CA$0.25 |
| January 2017 | CA$1.25 | CA$0.25 |
| December 2016 | CA$1.25 | CA$0.25 |
| November 2016 | CA$0.70 | CA$0.14 |
| October 2016 | CA$0.50 | CA$0.10 |
| September 2016 | CA$0.85 | CA$0.17 |
| August 2016 | CA$1.20 | CA$0.24 |
| July 2016 | CA$1.20 | CA$0.24 |
| June 2016 | CA$1.20 | CA$0.24 |
| May 2016 | CA$0.30 | CA$0.06 |
| April 2016 | CA$0.30 | CA$0.06 |
| March 2016 | CA$0.35 | CA$0.07 |
| December 2015 | CA$0.25 | CA$0.05 |
| November 2015 | CA$0.25 | CA$0.05 |
| October 2015 | CA$0.25 | CA$0.05 |
| September 2015 | CA$0.50 | CA$0.10 |
| August 2015 | CA$0.35 | CA$0.07 |
| July 2015 | CA$0.35 | CA$0.07 |
| June 2015 | CA$0.50 | CA$0.10 |
| May 2015 | CA$0.45 | CA$0.09 |
| April 2015 | CA$0.45 | CA$0.09 |
| March 2015 | CA$0.50 | CA$0.10 |
| February 2015 | CA$0.50 | CA$0.10 |
| January 2015 | CA$0.45 | CA$0.09 |
| December 2014 | CA$0.60 | CA$0.12 |
| November 2014 | CA$0.60 | CA$0.12 |
| October 2014 | CA$0.60 | CA$0.12 |
| September 2014 | CA$0.55 | CA$0.11 |
| August 2014 | CA$0.40 | CA$0.08 |
| July 2014 | CA$0.55 | CA$0.11 |
| June 2014 | CA$0.55 | CA$0.11 |
| May 2014 | CA$0.45 | CA$0.09 |
| April 2014 | CA$0.45 | CA$0.09 |
| March 2014 | CA$0.75 | CA$0.15 |
| February 2014 | CA$0.35 | CA$0.07 |
| December 2013 | CA$0.35 | CA$0.07 |
| November 2013 | CA$0.35 | CA$0.07 |
| October 2013 | CA$0.40 | CA$0.08 |
| September 2013 | CA$0.50 | CA$0.10 |
| August 2013 | CA$0.25 | CA$0.05 |
| July 2013 | CA$0.25 | CA$0.05 |
| June 2013 | CA$0.40 | CA$0.08 |
| May 2013 | CA$0.40 | CA$0.08 |
| April 2013 | CA$0.50 | CA$0.10 |
| March 2013 | CA$0.50 | CA$0.10 |
| December 2012 | CA$0.70 | CA$0.14 |
| November 2012 | CA$0.70 | CA$0.14 |
| October 2012 | CA$0.70 | CA$0.14 |
| September 2012 | CA$0.60 | CA$0.12 |
| August 2012 | CA$0.60 | CA$0.12 |
| July 2012 | CA$0.60 | CA$0.12 |
| June 2012 | CA$1.20 | CA$0.24 |
| May 2012 | CA$1.20 | CA$0.24 |
| April 2012 | CA$1.20 | CA$0.24 |
| March 2012 | CA$1 | CA$0.20 |
UVC.V
Price: CA$1.13
52 week price:
Earnings Per Share: -0.08 CAD
Exchange: VAN
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 50.8 million