Universal Robina Corporation ( UVRBF) - Price History
Stock symbol UVRBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UVRBF (Universal Robina Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.22 | $2.22 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $2.08 | $2.08 |
| September 2023 | $1.94 | $1.94 |
| August 2023 | $1.97 | $1.97 |
| July 2023 | $2.22 | $2.22 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.53 | $2.53 |
| April 2023 | $2.57 | $2.57 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $2.47 | $2.50 |
| January 2023 | $2.57 | $2.60 |
| December 2022 | $2.42 | $2.44 |
| November 2022 | $1.74 | $1.79 |
| October 2022 | $1.77 | $1.79 |
| September 2022 | $1.84 | $1.86 |
| August 2022 | $2.19 | $2.21 |
| July 2022 | $1.85 | $1.87 |
| June 2022 | $1.95 | $1.97 |
| May 2022 | $2.11 | $2.13 |
| April 2022 | $1.97 | $1.99 |
| March 2022 | $1.95 | $2.04 |
| February 2022 | $2.19 | $2.29 |
| January 2022 | $2.37 | $2.48 |
| December 2021 | $2.39 | $2.50 |
| November 2021 | $2.51 | $2.62 |
| October 2021 | $2.53 | $2.64 |
| September 2021 | $2.44 | $2.55 |
| August 2021 | $2.72 | $2.84 |
| July 2021 | $2.30 | $2.44 |
| June 2021 | $2.74 | $2.90 |
| May 2021 | $2.72 | $2.88 |
| April 2021 | $2.56 | $2.75 |
| March 2021 | $2.51 | $2.69 |
| February 2021 | $2.91 | $3.12 |
| January 2021 | $3.02 | $3.24 |
| December 2020 | $2.94 | $3.15 |
| November 2020 | $2.94 | $3.15 |
| October 2020 | $2.72 | $2.92 |
| September 2020 | $2.39 | $2.61 |
| August 2020 | $2.44 | $2.61 |
| July 2020 | $2.25 | $2.41 |
| June 2020 | $2.75 | $2.95 |
| May 2020 | $2.23 | $2.42 |
| April 2020 | $2.04 | $2.24 |
| March 2020 | $1.67 | $1.84 |
| February 2020 | $2.51 | $2.85 |
| January 2020 | $2.80 | $3.17 |
| December 2019 | $2.65 | $2.97 |
| November 2019 | $2.62 | $2.97 |
| October 2019 | $2.51 | $2.84 |
| September 2019 | $2.81 | $3.18 |
| August 2019 | $2.86 | $3.24 |
| July 2019 | $2.93 | $3.32 |
| June 2019 | $2.82 | $3.17 |
| May 2019 | $2.77 | $3.17 |
| April 2019 | $2.40 | $2.75 |
| March 2019 | $2.50 | $2.86 |
| February 2019 | $2.47 | $2.83 |
| January 2019 | $1.17 | $2.83 |
| December 2018 | $0.99 | $2.40 |
| November 2018 | $1.04 | $2.52 |
| October 2018 | $0.98 | $2.38 |
| September 2018 | $1.07 | $2.60 |
| August 2018 | $1.08 | $2.62 |
| July 2018 | $1.03 | $2.50 |
| June 2018 | $0.91 | $2.20 |
| May 2018 | $1.08 | $2.62 |
| April 2018 | $1.10 | $2.67 |
| March 2018 | $1.18 | $2.86 |
| February 2018 | $1.16 | $2.82 |
| January 2018 | $1.28 | $3.18 |
| December 2017 | $1.19 | $2.94 |
| November 2017 | $1.05 | $2.60 |
| October 2017 | $1.10 | $2.73 |
| September 2017 | $1.19 | $2.94 |
| August 2017 | $1.13 | $2.81 |
| July 2017 | $1.26 | $3.11 |
| June 2017 | $1.29 | $3.20 |
| May 2017 | $1.28 | $3.17 |
| April 2017 | $1.35 | $3.34 |
| March 2017 | $1.38 | $3.43 |
| February 2017 | $1.24 | $3.13 |
| January 2017 | $1.33 | $3.36 |
| December 2016 | $1.24 | $3.13 |
| November 2016 | $1.37 | $3.46 |
| October 2016 | $1.59 | $4.02 |
| September 2016 | $1.53 | $3.86 |
| August 2016 | $1.54 | $3.90 |
| July 2016 | $1.63 | $4.11 |
| June 2016 | $1.78 | $4.51 |
| May 2016 | $1.77 | $4.46 |
| April 2016 | $1.78 | $4.50 |
| March 2016 | $1.80 | $4.56 |
| February 2016 | $1.67 | $4.21 |
| January 2016 | $1.60 | $4.10 |
| December 2015 | $1.57 | $4.02 |
| November 2015 | $1.68 | $4.30 |
| October 2015 | $1.78 | $4.56 |
| September 2015 | $1.63 | $4.17 |
| August 2015 | $1.60 | $4.11 |
| July 2015 | $1.66 | $4.24 |
| June 2015 | $1.74 | $4.45 |
| May 2015 | $1.80 | $4.62 |
| April 2015 | $1.89 | $4.85 |
| March 2015 | $1.98 | $5.06 |
| February 2015 | $1.87 | $4.80 |
| January 2015 | $1.77 | $4.60 |
| December 2014 | $1.70 | $4.40 |
| November 2014 | $1.67 | $4.33 |
| October 2014 | $1.55 | $4.02 |
| September 2014 | $1.60 | $4.15 |
| August 2014 | $1.49 | $3.85 |
| July 2014 | $1.46 | $3.79 |
| June 2014 | $1.33 | $3.44 |
| May 2014 | $1.33 | $3.46 |
| April 2014 | $1.29 | $3.34 |
| March 2014 | $1.18 | $3.07 |
| February 2014 | $1.21 | $3.15 |
| January 2014 | $1.02 | $2.70 |
| December 2013 | $1.05 | $2.77 |
| November 2013 | $1.06 | $2.80 |
| October 2013 | $1.12 | $2.96 |
| September 2013 | $1.13 | $3 |
| August 2013 | $1 | $2.65 |
| July 2013 | $1.10 | $2.90 |
| June 2013 | $0.97 | $2.56 |
| May 2013 | $1.99 | $2.51 |
| April 2013 | $1.99 | $2.51 |
| March 2013 | $0.65 | $2.51 |
| February 2013 | $1.28 | $1.61 |
| January 2013 | $1.28 | $1.61 |
| December 2012 | $1.28 | $1.61 |
| November 2012 | $1.28 | $1.61 |
| October 2012 | $1.28 | $1.61 |
| September 2012 | $0.42 | $1.61 |
| August 2012 | $0.79 | $1 |
| July 2012 | $0.79 | $1 |
| June 2012 | $0.79 | $1 |
| May 2012 | $0.79 | $1 |
| April 2012 | $0.79 | $1 |
| March 2012 | $0.79 | $1 |
| February 2012 | $0.79 | $1 |
| January 2012 | $0.25 | $1 |
| December 2011 | $0.27 | $1.08 |
| November 2011 | $0.27 | $1.05 |
| October 2011 | $0.27 | $1.08 |
| September 2011 | $0.24 | $0.94 |
| August 2011 | $0.24 | $0.95 |
| July 2011 | $0.32 | $1.25 |
| June 2011 | $0.25 | $0.97 |
| May 2011 | $0.24 | $0.97 |
| April 2011 | $0.51 | $0.64 |
| March 2011 | $0.51 | $0.64 |
| February 2011 | $0.51 | $0.64 |
| January 2011 | $0.51 | $0.64 |
| December 2010 | $0.51 | $0.64 |
| November 2010 | $0.51 | $0.64 |
| October 2010 | $0.51 | $0.64 |
| September 2010 | $0.51 | $0.64 |
| August 2010 | $0.51 | $0.64 |
| July 2010 | $0.51 | $0.64 |
| June 2010 | $0.16 | $0.64 |
| May 2010 | $0.12 | $0.48 |
| April 2010 | $0.13 | $0.54 |
| March 2010 | $0.12 | $0.48 |
| February 2010 | $0.11 | $0.44 |
| January 2010 | $0.10 | $0.39 |
| December 2009 | $0.08 | $0.34 |
| November 2009 | $0.07 | $0.30 |
| October 2009 | $0.07 | $0.27 |
| September 2009 | $0.05 | $0.20 |
| August 2009 | $0.06 | $0.24 |
| July 2009 | $0.04 | $0.18 |
| June 2009 | $0.03 | $0.12 |
| May 2009 | $0.04 | $0.16 |
| April 2009 | $0.03 | $0.12 |
| March 2009 | $0.03 | $0.12 |
| February 2009 | $0.03 | $0.13 |
| January 2009 | $0.03 | $0.12 |
| December 2008 | $0.03 | $0.14 |
| November 2008 | $0.02 | $0.09 |
| October 2008 | $0.03 | $0.12 |
| September 2008 | $0.05 | $0.21 |
| August 2008 | $0.05 | $0.20 |
| July 2008 | $0.06 | $0.24 |
| June 2008 | $0.06 | $0.26 |
| May 2008 | $0.06 | $0.27 |
| April 2008 | $0.07 | $0.30 |
| March 2008 | $0.09 | $0.38 |
| February 2008 | $0.07 | $0.32 |
| January 2008 | $0.08 | $0.36 |
| December 2007 | $0.08 | $0.35 |
| November 2007 | $0.07 | $0.31 |
| October 2007 | $0.08 | $0.35 |
UVRBF
Price: $2.22
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 1.25%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 18.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Philippines
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%