Universal Robina Corporation ( UVRBY) - Price History
Monthly price history for UVRBY (Universal Robina Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.09 | $26.09 |
| December 2023 | $18.86 | $18.86 |
| November 2023 | $18.86 | $18.86 |
| October 2023 | $19.81 | $19.81 |
| September 2023 | $26.09 | $26.09 |
| August 2023 | $26.09 | $26.09 |
| July 2023 | $24.25 | $24.25 |
| June 2023 | $22.69 | $22.69 |
| May 2023 | $25.71 | $26.09 |
| April 2023 | $25.71 | $25.71 |
| March 2023 | $25.82 | $26.09 |
| February 2023 | $24.60 | $24.86 |
| January 2023 | $26.18 | $26.45 |
| December 2022 | $24.69 | $24.95 |
| November 2022 | $23.02 | $23.26 |
| October 2022 | $22.01 | $22.57 |
| September 2022 | $19.64 | $19.85 |
| August 2022 | $21.98 | $22.21 |
| July 2022 | $19.55 | $20.04 |
| June 2022 | $19.25 | $19.45 |
| May 2022 | $20.40 | $20.62 |
| April 2022 | $22.62 | $23.19 |
| March 2022 | $23.14 | $23.38 |
| February 2022 | $22.73 | $23.62 |
| January 2022 | $24.61 | $26.05 |
| December 2021 | $24.71 | $25.68 |
| November 2021 | $25.28 | $26.28 |
| October 2021 | $24.68 | $25.65 |
| September 2021 | $25.61 | $26.62 |
| August 2021 | $27.41 | $28.49 |
| July 2021 | $25.02 | $26.34 |
| June 2021 | $28.66 | $30.17 |
| May 2021 | $28.23 | $29.71 |
| April 2021 | $26.71 | $28.43 |
| March 2021 | $23.57 | $25.09 |
| February 2021 | $27.08 | $28.83 |
| January 2021 | $31.06 | $33.07 |
| December 2020 | $29.65 | $31.56 |
| November 2020 | $29.62 | $31.53 |
| October 2020 | $27.18 | $28.94 |
| September 2020 | $25.77 | $27.43 |
| August 2020 | $26.70 | $28.42 |
| July 2020 | $25.09 | $27.19 |
| June 2020 | $24.51 | $26.09 |
| May 2020 | $23.97 | $25.84 |
| April 2020 | $22.52 | $24.28 |
| March 2020 | $20.92 | $22.81 |
| February 2020 | $26.36 | $28.74 |
| January 2020 | $29.62 | $33 |
| December 2019 | $25.36 | $27.65 |
| November 2019 | $27.09 | $29.54 |
| October 2019 | $29.62 | $33 |
| September 2019 | $29.82 | $32.51 |
| August 2019 | $30 | $32.71 |
| July 2019 | $30.06 | $32.77 |
| June 2019 | $31.37 | $34.54 |
| May 2019 | $26.46 | $29.13 |
| April 2019 | $26.21 | $28.86 |
| March 2019 | $25.80 | $28.41 |
| February 2019 | $25.03 | $27.84 |
| January 2019 | $25.21 | $28.03 |
| December 2018 | $22.55 | $25.61 |
| November 2018 | $22.55 | $25.61 |
| October 2018 | $23.42 | $26.05 |
| September 2018 | $25.12 | $27.94 |
| August 2018 | $22.23 | $25.25 |
| July 2018 | $22.97 | $25.55 |
| June 2018 | $19.99 | $22.24 |
| May 2018 | $21.91 | $24.36 |
| April 2018 | $23.93 | $26.61 |
| March 2018 | $26.19 | $29.13 |
| February 2018 | $26.10 | $29.02 |
| January 2018 | $27.99 | $31.44 |
| December 2017 | $26.93 | $30.25 |
| November 2017 | $23.56 | $26.46 |
| October 2017 | $24.99 | $28.07 |
| September 2017 | $26.47 | $29.73 |
| August 2017 | $25.42 | $28.55 |
| July 2017 | $27.94 | $31.39 |
| June 2017 | $28.63 | $32.15 |
| May 2017 | $29.84 | $33.52 |
| April 2017 | $30.92 | $34.72 |
| March 2017 | $28.71 | $32.24 |
| February 2017 | $28.41 | $32.20 |
| January 2017 | $30.30 | $34.35 |
| December 2016 | $33.54 | $38.77 |
| November 2016 | $33.58 | $38.07 |
| October 2016 | $33.70 | $38.21 |
| September 2016 | $33.26 | $37.70 |
| August 2016 | $37.78 | $42.83 |
| July 2016 | $37.67 | $42.71 |
| June 2016 | $39 | $44.21 |
| May 2016 | $37.78 | $42.83 |
| April 2016 | $38.54 | $44.55 |
| March 2016 | $38.62 | $43.78 |
| February 2016 | $36.73 | $41.64 |
| January 2016 | $33.74 | $38.55 |
| December 2015 | $33.99 | $38.84 |
| November 2015 | $37.08 | $42.37 |
| October 2015 | $37.50 | $42.84 |
| September 2015 | $35.95 | $41.08 |
| August 2015 | $36.33 | $41.51 |
| July 2015 | $36.61 | $41.83 |
| June 2015 | $37.43 | $42.76 |
| May 2015 | $36.70 | $41.93 |
| April 2015 | $42.81 | $48.91 |
| March 2015 | $42.24 | $48.26 |
| February 2015 | $43.04 | $49.17 |
| January 2015 | $32.80 | $38.48 |
| December 2014 | $32.80 | $38.48 |
| November 2014 | $32.80 | $38.48 |
| October 2014 | $35.32 | $40.63 |
| September 2014 | $32.80 | $38.48 |
| August 2014 | $32.80 | $38.48 |
| July 2014 | $32.49 | $37.37 |
| June 2014 | $30.58 | $35.17 |
| May 2014 | $28.92 | $33.27 |
| April 2014 | $28.64 | $32.94 |
| March 2014 | $27.07 | $31.14 |
| February 2014 | $27.25 | $31.34 |
| January 2014 | $22.41 | $26.06 |
| June 2013 | $20.88 | $24.27 |
| May 2013 | $25.54 | $29.69 |
UVRBY
Price: $26.09
Dividend Yield: 3.40%
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.36 USD
P/E Ratio: 15.85
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Philippines
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 16.94%
DGR5: 10.22%