WASTE MANAGEMENT - Price History
Monthly price history for UWS.DE (WASTE MANAGEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €192.62 | €192.62 |
| April 2024 | €197.68 | €197.68 |
| March 2024 | €197.10 | €197.10 |
| February 2024 | €189.46 | €190.20 |
| January 2024 | €171.73 | €172.40 |
| December 2023 | €159.97 | €160.60 |
| November 2023 | €155.79 | €156.40 |
| October 2023 | €151.52 | €152.80 |
| September 2023 | €143.98 | €145.20 |
| August 2023 | €143.39 | €145.30 |
| July 2023 | €146.25 | €148.20 |
| June 2023 | €155.52 | €157.60 |
| May 2023 | €148.52 | €151.20 |
| April 2023 | €147.24 | €149.90 |
| March 2023 | €147.24 | €149.90 |
| February 2023 | €138.67 | €141.88 |
| January 2023 | €137.50 | €140.68 |
| December 2022 | €144.85 | €148.20 |
| November 2022 | €155.65 | €159.90 |
| October 2022 | €157.28 | €161.58 |
| September 2022 | €161.34 | €165.74 |
| August 2022 | €164.45 | €169.58 |
| July 2022 | €157.14 | €162.04 |
| June 2022 | €140.46 | €144.84 |
| May 2022 | €142.63 | €147.72 |
| April 2022 | €154.20 | €159.70 |
| March 2022 | €139.91 | €144.90 |
| February 2022 | €123.45 | €128.45 |
| January 2022 | €128.16 | €133.35 |
| December 2021 | €141.09 | €146.80 |
| November 2021 | €140.53 | €146.80 |
| October 2021 | €131.77 | €137.65 |
| September 2021 | €124.78 | €130.35 |
| August 2021 | €125.71 | €131.90 |
| July 2021 | €119.14 | €125 |
| June 2021 | €112.13 | €117.65 |
| May 2021 | €109.67 | €115.65 |
| April 2021 | €108.16 | €114.05 |
| March 2021 | €103.78 | €109.44 |
| February 2021 | €87.35 | €92.65 |
| January 2021 | €86.56 | €91.81 |
| December 2020 | €90.47 | €95.96 |
| November 2020 | €93.39 | €99.61 |
| October 2020 | €86.17 | €91.91 |
| September 2020 | €90.84 | €96.89 |
| August 2020 | €89.09 | €95.56 |
| July 2020 | €85.71 | €91.93 |
| June 2020 | €87.06 | €93.38 |
| May 2020 | €89.41 | €96.44 |
| April 2020 | €84.86 | €91.53 |
| March 2020 | €78.56 | €84.74 |
| February 2020 | €91.42 | €99.12 |
| January 2020 | €101.94 | €110.52 |
| December 2019 | €91.78 | €99.50 |
| November 2019 | €94.22 | €102.66 |
| October 2019 | €24.99 | €27 |
| September 2019 | €24.99 | €27 |
| August 2019 | €24.99 | €27 |
| July 2019 | €24.99 | €27 |
| June 2019 | €24.99 | €27 |
| May 2019 | €24.99 | €27 |
| April 2019 | €24.99 | €27 |
| March 2019 | €24.99 | €27 |
| February 2019 | €24.99 | €27 |
| January 2019 | €24.99 | €27 |
| December 2018 | €24.99 | €27 |
| November 2018 | €24.99 | €27 |
| October 2018 | €24.99 | €27 |
| September 2018 | €24.99 | €27 |
| August 2018 | €24.99 | €27 |
| July 2018 | €24.99 | €27 |
| June 2018 | €24.99 | €27 |
| May 2018 | €24.99 | €27 |
| April 2018 | €24.99 | €27 |
| March 2018 | €24.99 | €27 |
| February 2018 | €24.99 | €27 |
| January 2018 | €24.99 | €27 |
| December 2017 | €24.99 | €27 |
| November 2017 | €24.99 | €27 |
| October 2017 | €24.99 | €27 |
| September 2017 | €24.99 | €27 |
| August 2017 | €24.99 | €27 |
| July 2017 | €24.99 | €27 |
| June 2017 | €24.99 | €27 |
| May 2017 | €24.99 | €27 |
| April 2017 | €24.99 | €27 |
| March 2017 | €24.99 | €27 |
| February 2017 | €24.99 | €27 |
| January 2017 | €24.99 | €27 |
| December 2016 | €24.99 | €27 |
| November 2016 | €24.99 | €27 |
| October 2016 | €24.99 | €27 |
| September 2016 | €24.99 | €27 |
| August 2016 | €24.99 | €27 |
| July 2016 | €24.99 | €27 |
| June 2016 | €24.99 | €27 |
| May 2016 | €24.99 | €27 |
| April 2016 | €24.99 | €27 |
| March 2016 | €24.99 | €27 |
| February 2016 | €24.99 | €27 |
| January 2016 | €24.99 | €27 |
| December 2015 | €24.99 | €27 |
| November 2015 | €24.99 | €27 |
| October 2015 | €24.99 | €27 |
| September 2015 | €24.99 | €27 |
| August 2015 | €24.99 | €27 |
| July 2015 | €24.99 | €27 |
| June 2015 | €24.99 | €27 |
| May 2015 | €24.99 | €27 |
| April 2015 | €24.99 | €27 |
| March 2015 | €24.99 | €27 |
| February 2015 | €24.99 | €27 |
| January 2015 | €24.99 | €27 |
| December 2014 | €24.99 | €27 |
| November 2014 | €24.99 | €27 |
| October 2014 | €24.99 | €27 |
| September 2014 | €24.99 | €27 |
| August 2014 | €24.99 | €27 |
| July 2014 | €24.99 | €27 |
| June 2014 | €24.99 | €27 |
| May 2014 | €24.99 | €27 |
| April 2014 | €24.99 | €27 |
| March 2014 | €24.99 | €27 |
| February 2014 | €24.99 | €27 |
| January 2014 | €24.99 | €27 |
| December 2013 | €24.99 | €27 |
| November 2013 | €24.99 | €27 |
| October 2013 | €24.99 | €27 |
| September 2013 | €24.99 | €27 |
| August 2013 | €24.99 | €27 |
| July 2013 | €24.99 | €27 |
| June 2013 | €24.99 | €27 |
| May 2013 | €24.99 | €27 |
| April 2013 | €24.99 | €27 |
| March 2013 | €24.99 | €27 |
| February 2013 | €24.65 | €27 |
| January 2013 | €24.65 | €27 |
| December 2012 | €24.65 | €27 |
| November 2012 | €24.65 | €27 |
| October 2012 | €24.33 | €27 |
| September 2012 | €24.33 | €27 |
| August 2012 | €24.01 | €27 |
| July 2012 | €24.01 | €27 |
| June 2012 | €24.01 | €27 |
| May 2012 | €23.69 | €27 |
| April 2012 | €23.69 | €27 |
| March 2012 | €23.69 | €27 |
| February 2012 | €23.38 | €27 |
| January 2012 | €23.38 | €27 |
| December 2011 | €23.38 | €27 |
| November 2011 | €23.38 | €27 |
| October 2011 | €23.09 | €27 |
| September 2011 | €23.09 | €27 |
| August 2011 | €22.80 | €27 |
| July 2011 | €22.80 | €27 |
| June 2011 | €22.80 | €27 |
| May 2011 | €22.80 | €27 |
| April 2011 | €22.51 | €27 |
| March 2011 | €23.34 | €28 |
| February 2011 | €22.76 | €27.64 |
| January 2011 | €22.69 | €27.55 |
| December 2010 | €22.65 | €27.50 |
| November 2010 | €21.32 | €25.90 |
| October 2010 | €21.47 | €26.40 |
| September 2010 | €21.47 | €26.40 |
| August 2010 | €21.68 | €26.65 |
| July 2010 | €21.68 | €26.65 |
| June 2010 | €21.68 | €26.65 |
| May 2010 | €20.36 | €25.03 |
| April 2010 | €21.83 | €26.84 |
| March 2010 | €18.71 | €23 |
| February 2010 | €18.71 | €23 |
| January 2010 | €18.71 | €23 |
| December 2009 | €18.71 | €23 |
| November 2009 | €17.85 | €21.94 |
| October 2009 | €17.85 | €21.94 |
| September 2009 | €17.85 | €21.94 |
| August 2009 | €17.85 | €21.94 |
| July 2009 | €17.85 | €21.94 |
| June 2009 | €17.85 | €21.94 |
| May 2009 | €17.85 | €21.94 |
| April 2009 | €17.85 | €21.94 |
| March 2009 | €17.85 | €21.94 |
| February 2009 | €17.85 | €21.94 |
| January 2009 | €17.85 | €21.94 |
| December 2008 | €17.85 | €21.94 |
| November 2008 | €19.60 | €24.10 |
| October 2008 | €18.51 | €22.75 |
| September 2008 | €19.92 | €24.49 |
| August 2008 | €19.92 | €24.49 |
| July 2008 | €19.92 | €24.49 |
| June 2008 | €19.92 | €24.49 |
| May 2008 | €19.92 | €24.49 |
| April 2008 | €18.97 | €23.32 |
| March 2008 | €18.97 | €23.32 |
| February 2008 | €18.97 | €23.32 |
| January 2008 | €18.97 | €23.32 |
| December 2007 | €18.97 | €23.32 |
UWS.DE
Price: €192.62
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 52.67%
Payout Ratio Range:
Dividend Per Share: 2.76 EUR
Earnings Per Share: 5.67 EUR
P/E Ratio: 33.49
Exchange: GER
Sector: Industrials
Industry: Waste Management
Market Capitalization: 78.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 2.34%