Vinva Global Alpha Fund - Active ETF ( V1AC.AX) - Price History
Monthly price history for V1AC.AX (Vinva Global Alpha Fund - Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$2.74 | A$2.74 |
| August 2026 | A$2.75 | A$2.75 |
| July 2026 | A$2.72 | A$2.72 |
| June 2026 | A$2.74 | A$2.79 |
| May 2026 | A$2.70 | A$2.75 |
| April 2026 | A$2.70 | A$2.75 |
| March 2026 | A$2.53 | A$2.58 |
| February 2026 | A$2.69 | A$2.74 |
| January 2026 | A$2.78 | A$2.83 |
| December 2025 | A$2.92 | A$3.11 |
| November 2025 | A$2.94 | A$3.14 |
| October 2025 | A$2.97 | A$3.17 |
| September 2025 | A$2.92 | A$3.11 |
| August 2025 | A$2.91 | A$3.10 |
| July 2025 | A$2.93 | A$3.12 |
| June 2025 | A$2.90 | A$3.25 |
| May 2025 | A$2.85 | A$3.20 |
| April 2025 | A$2.69 | A$3.02 |
| March 2025 | A$2.73 | A$3.06 |
| February 2025 | A$2.87 | A$3.22 |
| January 2025 | A$2.94 | A$3.30 |
| December 2024 | A$2.82 | A$3.40 |
| November 2024 | A$2.73 | A$3.29 |
| October 2024 | A$2.65 | A$3.20 |
| September 2024 | A$2.55 | A$3.07 |
| August 2024 | A$2.55 | A$3.07 |
| July 2024 | A$2.57 | A$3.10 |
| June 2024 | A$2.55 | A$3.12 |
| May 2024 | A$2.41 | A$2.98 |
| April 2024 | A$2.42 | A$2.99 |
| March 2024 | A$2.47 | A$3.06 |
| February 2024 | A$2.43 | A$3.01 |
| January 2024 | A$2.33 | A$2.88 |
| December 2023 | A$2.15 | A$2.71 |
| November 2023 | A$2.12 | A$2.68 |
| October 2023 | A$2.03 | A$2.56 |
| September 2023 | A$2.01 | A$2.54 |
| August 2023 | A$2.15 | A$2.71 |
| July 2023 | A$2.09 | A$2.64 |
| June 2023 | A$2.07 | A$2.66 |
| May 2023 | A$2.03 | A$2.61 |
| April 2023 | A$2.02 | A$2.60 |
| March 2023 | A$1.91 | A$2.46 |
| February 2023 | A$1.84 | A$2.36 |
| January 2023 | A$1.80 | A$2.31 |
| December 2022 | A$1.78 | A$2.34 |
| November 2022 | A$1.83 | A$2.40 |
| October 2022 | A$1.82 | A$2.39 |
| September 2022 | A$1.70 | A$2.24 |
| August 2022 | A$1.77 | A$2.33 |
| July 2022 | A$1.82 | A$2.39 |
| June 2022 | A$1.73 | A$2.32 |
| May 2022 | A$1.78 | A$2.39 |
| April 2022 | A$1.85 | A$2.48 |
| March 2022 | A$1.86 | A$2.50 |
| February 2022 | A$1.87 | A$2.51 |
| January 2022 | A$2.02 | A$2.71 |
| December 2021 | A$2.10 | A$2.88 |
| November 2021 | A$2.06 | A$2.82 |
| October 2021 | A$1.98 | A$2.71 |
| September 2021 | A$1.99 | A$2.72 |
| August 2021 | A$2.05 | A$2.80 |
| July 2021 | A$2.03 | A$2.78 |
| June 2021 | A$1.97 | A$2.75 |
| May 2021 | A$1.89 | A$2.63 |
| April 2021 | A$1.89 | A$2.63 |
| March 2021 | A$1.81 | A$2.53 |
| February 2021 | A$1.71 | A$2.38 |
| January 2021 | A$1.78 | A$2.48 |
| December 2020 | A$1.76 | A$2.45 |
| November 2020 | A$1.79 | A$2.55 |
| October 2020 | A$1.80 | A$2.61 |
| September 2020 | A$1.80 | A$2.60 |
| August 2020 | A$1.79 | A$2.60 |
| July 2020 | A$1.75 | A$2.54 |
| June 2020 | A$1.74 | A$2.52 |
| May 2020 | A$1.77 | A$2.67 |
| April 2020 | A$1.73 | A$2.62 |
| March 2020 | A$1.70 | A$2.57 |
| February 2020 | A$1.77 | A$2.68 |
| January 2020 | A$1.84 | A$2.78 |
| December 2019 | A$1.72 | A$2.60 |
| November 2019 | A$1.74 | A$2.63 |
| October 2019 | A$1.66 | A$2.51 |
| September 2019 | A$1.67 | A$2.53 |
| August 2019 | A$1.69 | A$2.56 |
| July 2019 | A$1.66 | A$2.50 |
| June 2019 | A$1.59 | A$2.53 |
| May 2019 | A$1.52 | A$2.40 |
| April 2019 | A$1.56 | A$2.47 |
| March 2019 | A$1.48 | A$2.35 |
| February 2019 | A$1.43 | A$2.27 |
| January 2019 | A$1.38 | A$2.19 |
| December 2018 | A$1.35 | A$2.13 |
| November 2018 | A$1.38 | A$2.18 |
| October 2018 | A$1.41 | A$2.23 |
| September 2018 | A$1.45 | A$2.29 |
| August 2018 | A$1.44 | A$2.28 |
| July 2018 | A$1.35 | A$2.14 |
| June 2018 | A$1.33 | A$2.26 |
| May 2018 | A$1.29 | A$2.20 |
| April 2018 | A$1.26 | A$2.14 |
| March 2018 | A$1.23 | A$2.11 |
| February 2018 | A$1.25 | A$2.14 |
| January 2018 | A$1.25 | A$2.13 |
| December 2017 | A$1.23 | A$2.09 |
| November 2017 | A$1.25 | A$2.13 |
| October 2017 | A$1.21 | A$2.06 |
| September 2017 | A$1.15 | A$1.96 |
| August 2017 | A$1.13 | A$1.93 |
| July 2017 | A$1.11 | A$1.89 |
| June 2017 | A$1.13 | A$1.94 |
| May 2017 | A$1.18 | A$2.06 |
| April 2017 | A$1.14 | A$1.99 |
| March 2017 | A$1.09 | A$1.90 |
| February 2017 | A$1.07 | A$1.87 |
| January 2017 | A$1.05 | A$1.83 |
| December 2016 | A$1.07 | A$1.88 |
| November 2016 | A$1.04 | A$1.82 |
| October 2016 | A$1 | A$1.75 |
| September 2016 | A$1.01 | A$1.77 |
| August 2016 | A$1.03 | A$1.80 |
| July 2016 | A$1.01 | A$1.77 |
| June 2016 | A$0.98 | A$1.72 |
| May 2016 | A$1.04 | A$1.98 |
| April 2016 | A$0.98 | A$1.86 |
| March 2016 | A$0.99 | A$1.88 |
| February 2016 | A$1 | A$1.91 |
| January 2016 | A$1.02 | A$1.94 |
| December 2015 | A$1.03 | A$1.97 |
| November 2015 | A$1.06 | A$2.01 |
| October 2015 | A$1.07 | A$2.04 |
| September 2015 | A$1.03 | A$1.96 |
| August 2015 | A$1.04 | A$1.98 |
| July 2015 | A$1.06 | A$2.03 |
| June 2015 | A$0.98 | A$1.87 |
| May 2015 | A$1.01 | A$2.18 |
| April 2015 | A$0.97 | A$2.09 |
| March 2015 | A$0.98 | A$2.11 |
| February 2015 | A$0.97 | A$2.09 |
| January 2015 | A$0.92 | A$1.99 |
| December 2014 | A$0.90 | A$1.93 |
| November 2014 | A$0.87 | A$1.86 |
| October 2014 | A$0.80 | A$1.72 |
| September 2014 | A$0.81 | A$1.74 |
| August 2014 | A$0.77 | A$1.65 |
| July 2014 | A$0.76 | A$1.63 |
| June 2014 | A$0.76 | A$1.64 |
| May 2014 | A$0.77 | A$1.71 |
| April 2014 | A$0.76 | A$1.69 |
| March 2014 | A$0.76 | A$1.70 |
| February 2014 | A$0.79 | A$1.76 |
| January 2014 | A$0.77 | A$1.71 |
| December 2013 | A$0.78 | A$1.75 |
| November 2013 | A$0.75 | A$1.67 |
| October 2013 | A$0.70 | A$1.57 |
| September 2013 | A$0.69 | A$1.54 |
| August 2013 | A$0.70 | A$1.57 |
| July 2013 | A$0.72 | A$1.60 |
| June 2013 | A$0.68 | A$1.55 |
| May 2013 | A$0.66 | A$1.50 |
| April 2013 | A$0.60 | A$1.37 |
| March 2013 | A$0.58 | A$1.33 |
| February 2013 | A$0.57 | A$1.30 |
| January 2013 | A$0.55 | A$1.26 |
| December 2012 | A$0.53 | A$1.20 |
| November 2012 | A$0.52 | A$1.19 |
| October 2012 | A$0.52 | A$1.18 |
| September 2012 | A$0.51 | A$1.17 |
| August 2012 | A$0.51 | A$1.15 |
| July 2012 | A$0.49 | A$1.11 |
| June 2012 | A$0.50 | A$1.13 |
| May 2012 | A$0.51 | A$1.15 |
| April 2012 | A$0.50 | A$1.13 |
| March 2012 | A$0.50 | A$1.13 |
| February 2012 | A$0.46 | A$1.04 |
| January 2012 | A$0.44 | A$1 |
| December 2011 | A$0.45 | A$1.03 |
| November 2011 | A$0.44 | A$1 |
| October 2011 | A$0.43 | A$0.97 |
| September 2011 | A$0.43 | A$0.98 |
| August 2011 | A$0.41 | A$0.94 |
| July 2011 | A$0.41 | A$0.93 |
| June 2011 | A$0.42 | A$0.96 |
| May 2011 | A$0.43 | A$0.98 |
| April 2011 | A$0.42 | A$0.95 |
| March 2011 | A$0.42 | A$0.96 |
| February 2011 | A$0.43 | A$0.98 |
| January 2011 | A$0.43 | A$0.98 |
| December 2010 | A$0.42 | A$0.96 |
| November 2010 | A$0.43 | A$0.98 |
| October 2010 | A$0.43 | A$0.97 |
| September 2010 | A$0.41 | A$0.93 |
| August 2010 | A$0.42 | A$0.95 |
| July 2010 | A$0.42 | A$0.95 |
| June 2010 | A$0.42 | A$0.95 |
| May 2010 | A$0.44 | A$1 |
| April 2010 | A$0.43 | A$0.98 |
| March 2010 | A$0.43 | A$0.98 |
| February 2010 | A$0.42 | A$0.95 |
| January 2010 | A$0.42 | A$0.95 |
| December 2009 | A$0.42 | A$0.95 |
| November 2009 | A$0.41 | A$0.94 |
| October 2009 | A$0.40 | A$0.90 |
| September 2009 | A$0.39 | A$0.90 |
| August 2009 | A$0.40 | A$0.91 |
| July 2009 | A$0.39 | A$0.89 |
| June 2009 | A$0.37 | A$0.85 |
| May 2009 | A$0.38 | A$0.87 |
| April 2009 | A$0.39 | A$0.89 |
| March 2009 | A$0.37 | A$0.84 |
| February 2009 | A$0.38 | A$0.86 |
| January 2009 | A$0.40 | A$0.91 |
V1AC.AX
Price: A$2.74
52 week price:
Forward Dividend Yield: 1.82%
Dividend Per Share: 0.05 AUD
Exchange: ASX
Average Dividend Frequency: 1
Years Paying Dividends: 1