V2 Retail Limited ( V2RETAIL.NS) - Price History
Monthly price history for V2RETAIL.NS (V2 Retail Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹247.99 | ₹247.99 |
| May 2026 | ₹230.03 | ₹230.03 |
| April 2026 | ₹198.65 | ₹198.65 |
| March 2026 | ₹189.10 | ₹189.10 |
| February 2026 | ₹199.42 | ₹1,994.20 |
| January 2026 | ₹199.56 | ₹1,995.60 |
| December 2025 | ₹244.78 | ₹2,447.80 |
| November 2025 | ₹244.98 | ₹2,449.80 |
| October 2025 | ₹244.20 | ₹2,442 |
| September 2025 | ₹208.14 | ₹2,081.40 |
| August 2025 | ₹172.67 | ₹1,726.70 |
| July 2025 | ₹185.80 | ₹1,858 |
| June 2025 | ₹181.45 | ₹1,814.50 |
| May 2025 | ₹186.01 | ₹1,860.10 |
| April 2025 | ₹168.74 | ₹1,687.40 |
| March 2025 | ₹171.86 | ₹1,718.55 |
| February 2025 | ₹157.59 | ₹1,575.85 |
| January 2025 | ₹185.81 | ₹1,858.05 |
| December 2024 | ₹169.70 | ₹1,696.95 |
| November 2024 | ₹132.52 | ₹1,325.15 |
| October 2024 | ₹112.54 | ₹1,125.40 |
| September 2024 | ₹133.41 | ₹1,334.05 |
| August 2024 | ₹114.77 | ₹1,147.65 |
| July 2024 | ₹93.28 | ₹932.80 |
| June 2024 | ₹77.24 | ₹772.35 |
| May 2024 | ₹53.77 | ₹537.65 |
| April 2024 | ₹49.48 | ₹494.75 |
| March 2024 | ₹42.22 | ₹422.20 |
| February 2024 | ₹37.57 | ₹375.70 |
| January 2024 | ₹34.83 | ₹348.25 |
| December 2023 | ₹30.04 | ₹300.40 |
| November 2023 | ₹22.85 | ₹228.50 |
| October 2023 | ₹19.77 | ₹197.70 |
| September 2023 | ₹16.60 | ₹166 |
| August 2023 | ₹14.30 | ₹143 |
| July 2023 | ₹14.09 | ₹140.90 |
| June 2023 | ₹13.24 | ₹132.35 |
| May 2023 | ₹9.70 | ₹96.95 |
| April 2023 | ₹8.22 | ₹82.15 |
| March 2023 | ₹6.97 | ₹69.70 |
| February 2023 | ₹8.56 | ₹85.55 |
| January 2023 | ₹8.82 | ₹88.15 |
| December 2022 | ₹10.32 | ₹103.20 |
| November 2022 | ₹10.18 | ₹101.75 |
| October 2022 | ₹10.54 | ₹105.35 |
| September 2022 | ₹10.92 | ₹109.15 |
| August 2022 | ₹11.33 | ₹113.25 |
| July 2022 | ₹11.98 | ₹119.75 |
| June 2022 | ₹10.74 | ₹107.35 |
| May 2022 | ₹11.67 | ₹116.70 |
| April 2022 | ₹15.30 | ₹152.95 |
| March 2022 | ₹14.65 | ₹146.50 |
| February 2022 | ₹14.82 | ₹148.20 |
| January 2022 | ₹14.73 | ₹147.30 |
| December 2021 | ₹16.21 | ₹162.05 |
| November 2021 | ₹15.56 | ₹155.55 |
| October 2021 | ₹16.28 | ₹162.75 |
| September 2021 | ₹15.02 | ₹150.15 |
| August 2021 | ₹10.79 | ₹107.90 |
| July 2021 | ₹12.40 | ₹123.95 |
| June 2021 | ₹11.81 | ₹118.05 |
| May 2021 | ₹12.55 | ₹125.50 |
| April 2021 | ₹10.65 | ₹106.45 |
| March 2021 | ₹12.59 | ₹125.85 |
| February 2021 | ₹13.56 | ₹135.60 |
| January 2021 | ₹11.44 | ₹114.40 |
| December 2020 | ₹10.16 | ₹101.60 |
| November 2020 | ₹8.47 | ₹84.65 |
| October 2020 | ₹4.60 | ₹46 |
| September 2020 | ₹5.05 | ₹50.45 |
| August 2020 | ₹5.62 | ₹56.15 |
| July 2020 | ₹4.53 | ₹45.25 |
| June 2020 | ₹5.40 | ₹53.95 |
| May 2020 | ₹5.31 | ₹53.05 |
| April 2020 | ₹5.99 | ₹59.85 |
| March 2020 | ₹5.16 | ₹51.55 |
| February 2020 | ₹7.92 | ₹79.15 |
| January 2020 | ₹9.87 | ₹98.65 |
| December 2019 | ₹10.41 | ₹104.10 |
| November 2019 | ₹11.11 | ₹111.10 |
| October 2019 | ₹12.07 | ₹120.70 |
| September 2019 | ₹15.86 | ₹158.60 |
| August 2019 | ₹11.55 | ₹115.45 |
| July 2019 | ₹13.61 | ₹136.05 |
| June 2019 | ₹17.21 | ₹172.10 |
| May 2019 | ₹23.16 | ₹231.60 |
| April 2019 | ₹25.44 | ₹254.40 |
| March 2019 | ₹28.77 | ₹287.65 |
| February 2019 | ₹25.20 | ₹251.95 |
| January 2019 | ₹26.57 | ₹265.70 |
| December 2018 | ₹27.88 | ₹278.80 |
| November 2018 | ₹25.53 | ₹255.30 |
| October 2018 | ₹30.19 | ₹301.85 |
| September 2018 | ₹31.02 | ₹310.20 |
| August 2018 | ₹41.90 | ₹419 |
| July 2018 | ₹45.74 | ₹457.35 |
| June 2018 | ₹41.54 | ₹415.35 |
| May 2018 | ₹42.75 | ₹427.50 |
| April 2018 | ₹43.29 | ₹432.90 |
| March 2018 | ₹41.82 | ₹418.15 |
| February 2018 | ₹42.94 | ₹429.40 |
| January 2018 | ₹42.35 | ₹423.50 |
| December 2017 | ₹46.83 | ₹468.25 |
| November 2017 | ₹50.05 | ₹500.50 |
| October 2017 | ₹51.38 | ₹513.80 |
| September 2017 | ₹40.79 | ₹407.90 |
| August 2017 | ₹38.74 | ₹387.40 |
| July 2017 | ₹24.84 | ₹248.40 |
| June 2017 | ₹24.71 | ₹247.10 |
| May 2017 | ₹21.72 | ₹217.20 |
| April 2017 | ₹18.94 | ₹189.40 |
| March 2017 | ₹19.05 | ₹190.50 |
| February 2017 | ₹19.07 | ₹190.70 |
| January 2017 | ₹15.24 | ₹152.40 |
| December 2016 | ₹11.17 | ₹111.65 |
| November 2016 | ₹11.89 | ₹118.85 |
| October 2016 | ₹14.16 | ₹141.60 |
| September 2016 | ₹11.76 | ₹117.55 |
| August 2016 | ₹8.82 | ₹88.20 |
| July 2016 | ₹6.22 | ₹62.15 |
| June 2016 | ₹5.66 | ₹56.55 |
| May 2016 | ₹5.32 | ₹53.20 |
| April 2016 | ₹5.02 | ₹50.20 |
| March 2016 | ₹4.81 | ₹48.05 |
| February 2016 | ₹4.23 | ₹42.30 |
| January 2016 | ₹5.91 | ₹59.05 |
| December 2015 | ₹6.75 | ₹67.50 |
| November 2015 | ₹6.67 | ₹66.65 |
| October 2015 | ₹6.03 | ₹60.30 |
| September 2015 | ₹6.80 | ₹68 |
| August 2015 | ₹6.56 | ₹65.55 |
| July 2015 | ₹7.39 | ₹73.85 |
| June 2015 | ₹4.65 | ₹46.45 |
| May 2015 | ₹3.28 | ₹32.80 |
| April 2015 | ₹3.69 | ₹36.85 |
| March 2015 | ₹3.24 | ₹32.35 |
| February 2015 | ₹4.43 | ₹44.30 |
| January 2015 | ₹3.96 | ₹39.60 |
| December 2014 | ₹4.09 | ₹40.90 |
| November 2014 | ₹4.56 | ₹45.60 |
| October 2014 | ₹3.22 | ₹32.15 |
| September 2014 | ₹3.52 | ₹35.15 |
| August 2014 | ₹2.09 | ₹20.90 |
| July 2014 | ₹1.57 | ₹15.65 |
| June 2014 | ₹1.60 | ₹15.95 |
| May 2014 | ₹1.69 | ₹16.90 |
| April 2014 | ₹1.38 | ₹13.80 |
| March 2014 | ₹1.54 | ₹15.35 |
| February 2014 | ₹1.22 | ₹12.15 |
| January 2014 | ₹0.64 | ₹6.35 |
| December 2013 | ₹0.73 | ₹7.30 |
| November 2013 | ₹0.74 | ₹7.35 |
| October 2013 | ₹0.71 | ₹7.10 |
| September 2013 | ₹0.83 | ₹8.30 |
| August 2013 | ₹0.76 | ₹7.60 |
| July 2013 | ₹1.08 | ₹10.80 |
| June 2013 | ₹1.14 | ₹11.40 |
| May 2013 | ₹1.22 | ₹12.15 |
| April 2013 | ₹1.09 | ₹10.85 |
| March 2013 | ₹0.86 | ₹8.55 |
| February 2013 | ₹1.05 | ₹10.50 |
| January 2013 | ₹1.24 | ₹12.40 |
| December 2012 | ₹1.32 | ₹13.20 |
| November 2012 | ₹1.39 | ₹13.90 |
| October 2012 | ₹1.05 | ₹10.50 |
| September 2012 | ₹1.31 | ₹13.10 |
| August 2012 | ₹1.04 | ₹10.40 |
| July 2012 | ₹1.14 | ₹11.40 |
| June 2012 | ₹1.14 | ₹11.35 |
| May 2012 | ₹0.98 | ₹9.80 |
| April 2012 | ₹1.23 | ₹12.25 |
| March 2012 | ₹1.19 | ₹11.90 |
| February 2012 | ₹1.65 | ₹16.50 |
| January 2012 | ₹1.64 | ₹16.40 |
| December 2011 | ₹1.34 | ₹13.40 |
| November 2011 | ₹2 | ₹20 |
| October 2011 | ₹2.19 | ₹21.90 |
| September 2011 | ₹2.32 | ₹23.15 |
| August 2011 | ₹2.40 | ₹23.95 |
| July 2011 | ₹3.06 | ₹30.55 |
| June 2011 | ₹3.40 | ₹34 |
| May 2011 | ₹3.16 | ₹31.60 |
| April 2011 | ₹3.32 | ₹33.20 |
| March 2011 | ₹2.77 | ₹27.70 |
| February 2011 | ₹2.93 | ₹29.25 |
| January 2011 | ₹2.80 | ₹28 |
| December 2010 | ₹3.30 | ₹33 |
| November 2010 | ₹3.25 | ₹32.50 |
| October 2010 | ₹4.02 | ₹40.15 |
| September 2010 | ₹4.70 | ₹46.95 |
| August 2010 | ₹5.13 | ₹51.30 |
| July 2010 | ₹4.87 | ₹48.70 |
| June 2010 | ₹6.43 | ₹64.30 |
| May 2010 | ₹4.94 | ₹49.40 |
| April 2010 | ₹5.40 | ₹54 |
| March 2010 | ₹5.30 | ₹53 |
| February 2010 | ₹6.11 | ₹61.10 |
| January 2010 | ₹5.64 | ₹56.35 |
| December 2009 | ₹6.25 | ₹62.50 |
| November 2009 | ₹6.47 | ₹64.65 |
| October 2009 | ₹6.05 | ₹60.45 |
| September 2009 | ₹7.08 | ₹70.75 |
| August 2009 | ₹6.60 | ₹66 |
| July 2009 | ₹6.40 | ₹64 |
| June 2009 | ₹6.74 | ₹67.40 |
| May 2009 | ₹7.49 | ₹74.90 |
| April 2009 | ₹3.73 | ₹37.25 |
| March 2009 | ₹3.46 | ₹34.55 |
| February 2009 | ₹3.60 | ₹36 |
| January 2009 | ₹5.78 | ₹57.80 |
| December 2008 | ₹9.66 | ₹96.55 |
| November 2008 | ₹6.80 | ₹67.95 |
| October 2008 | ₹9.90 | ₹99 |
| September 2008 | ₹24.89 | ₹248.90 |
| August 2008 | ₹38.57 | ₹385.70 |
| July 2008 | ₹39.40 | ₹394 |
| June 2008 | ₹60 | ₹600 |
| May 2008 | ₹70 | ₹700 |
| April 2008 | ₹79.49 | ₹794.90 |
| March 2008 | ₹83.90 | ₹839 |
| February 2008 | ₹83.50 | ₹835 |
| January 2008 | ₹77.50 | ₹775 |
| December 2007 | ₹97.80 | ₹978 |
| November 2007 | ₹70 | ₹700 |
| October 2007 | ₹73.30 | ₹733 |
| September 2007 | ₹70.01 | ₹700.05 |
| August 2007 | ₹59.95 | ₹599.50 |
| July 2007 | ₹66.85 | ₹668.50 |
V2RETAIL.NS
Price: ₹247.99
52 week price:
Earnings Per Share: 42.99 INR
P/E Ratio: 45.54
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 71.4 billion