VAF-ESG G.A.C.E DLD - Price History
Monthly price history for V3AL.DE (VAF-ESG G.A.C.E DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.12 | €5.12 |
| April 2024 | €5.12 | €5.12 |
| March 2024 | €5.25 | €5.25 |
| February 2024 | €5.09 | €5.09 |
| January 2024 | €4.90 | €4.90 |
| December 2023 | €4.77 | €4.77 |
| November 2023 | €4.58 | €4.58 |
| October 2023 | €4.30 | €4.30 |
| September 2023 | €4.47 | €4.47 |
| August 2023 | €4.57 | €4.57 |
| July 2023 | €4.62 | €4.62 |
| June 2023 | €4.50 | €4.50 |
| May 2023 | €4.37 | €4.37 |
| April 2023 | €4.24 | €4.24 |
| March 2023 | €4.25 | €4.25 |
| February 2023 | €4.27 | €4.27 |
| January 2023 | €4.25 | €4.25 |
| December 2022 | €4.03 | €4.03 |
| November 2022 | €4.28 | €4.28 |
| October 2022 | €4.24 | €4.24 |
| September 2022 | €4.14 | €4.14 |
| August 2022 | €4.42 | €4.42 |
| July 2022 | €4.51 | €4.51 |
| June 2022 | €4.11 | €4.11 |
| May 2022 | €4.39 | €4.39 |
| April 2022 | €4.59 | €4.59 |
| March 2022 | €4.73 | €4.73 |
| February 2022 | €4.58 | €4.58 |
| January 2022 | €4.67 | €4.67 |
| December 2021 | €5 | €5 |
| November 2021 | €4.85 | €4.85 |
| October 2021 | €4.83 | €4.83 |
| September 2021 | €4.62 | €4.62 |
| August 2021 | €4.72 | €4.72 |
| July 2021 | €4.58 | €4.58 |
| June 2021 | €4.55 | €4.55 |
| May 2021 | €4.36 | €4.36 |
| April 2021 | €4.40 | €4.40 |
| March 2021 | €4.32 | €4.32 |