Metech International Limited ( V3M.SI) - Price History
Monthly price history for V3M.SI (Metech International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.04 | SGD0.04 |
| May 2026 | SGD0.03 | SGD0.03 |
| April 2026 | SGD0.04 | SGD0.04 |
| March 2026 | SGD0.04 | SGD0.04 |
| February 2026 | SGD0.03 | SGD0.03 |
| January 2026 | SGD0.03 | SGD0.03 |
| December 2025 | SGD0.04 | SGD0.04 |
| November 2025 | SGD0.03 | SGD0.03 |
| October 2025 | SGD0.03 | SGD0.03 |
| September 2025 | SGD0.03 | SGD0.03 |
| August 2025 | SGD0.04 | SGD0.04 |
| July 2025 | SGD0.03 | SGD0.03 |
| June 2025 | SGD0.02 | SGD0.02 |
| May 2025 | SGD0.02 | SGD0.02 |
| April 2025 | SGD0.03 | SGD0.03 |
| March 2025 | SGD0.03 | SGD0.03 |
| February 2025 | SGD0.02 | SGD0.02 |
| January 2025 | SGD0.02 | SGD0.02 |
| December 2024 | SGD0.03 | SGD0.03 |
| November 2024 | SGD0.03 | SGD0.03 |
| October 2024 | SGD0.05 | SGD0.05 |
| September 2024 | SGD0.05 | SGD0.05 |
| August 2024 | SGD0.06 | SGD0.06 |
| July 2024 | SGD0.04 | SGD0.04 |
| June 2024 | SGD0.04 | SGD0.04 |
| May 2024 | SGD0.04 | SGD0.04 |
| April 2024 | SGD0.03 | SGD0.03 |
| March 2024 | SGD0.05 | SGD0.05 |
| February 2024 | SGD0.03 | SGD0.03 |
| January 2024 | SGD0.04 | SGD0.04 |
| December 2023 | SGD0.05 | SGD0.05 |
| November 2023 | SGD0.03 | SGD0.03 |
| October 2023 | SGD0.04 | SGD0.04 |
| September 2023 | SGD0.03 | SGD0.03 |
| August 2023 | SGD0.04 | SGD0.04 |
| July 2023 | SGD0.05 | SGD0.05 |
| June 2023 | SGD0.06 | SGD0.06 |
| May 2023 | SGD0.06 | SGD0.06 |
| April 2023 | SGD0.08 | SGD0.08 |
| March 2023 | SGD0.05 | SGD0.05 |
| February 2023 | SGD0.06 | SGD0.06 |
| January 2023 | SGD0.07 | SGD0.07 |
| December 2022 | SGD0.08 | SGD0.08 |
| November 2022 | SGD0.10 | SGD0.10 |
| October 2022 | SGD0.14 | SGD0.14 |
| September 2022 | SGD0.11 | SGD0.11 |
| August 2022 | SGD0.18 | SGD0.18 |
| July 2022 | SGD0.20 | SGD0.20 |
| June 2022 | SGD0.18 | SGD0.18 |
| May 2022 | SGD0.22 | SGD0.22 |
| April 2022 | SGD0.28 | SGD0.28 |
| March 2022 | SGD0.19 | SGD0.19 |
| February 2022 | SGD0.20 | SGD0.20 |
| January 2022 | SGD0.13 | SGD0.13 |
| December 2021 | SGD0.35 | SGD0.35 |
| November 2021 | SGD0.30 | SGD0.30 |
| October 2021 | SGD0.25 | SGD0.25 |
| September 2021 | SGD0.23 | SGD0.23 |
| August 2021 | SGD0.20 | SGD0.20 |
| July 2021 | SGD0.08 | SGD0.08 |
| June 2021 | SGD0.08 | SGD0.08 |
| May 2021 | SGD0.10 | SGD0.10 |
| April 2021 | SGD0.10 | SGD0.10 |
| March 2021 | SGD0.08 | SGD0.08 |
| February 2021 | SGD0.08 | SGD0.08 |
| January 2021 | SGD0.08 | SGD0.08 |
| December 2020 | SGD0.08 | SGD0.08 |
| November 2020 | SGD0.11 | SGD0.11 |
| October 2020 | SGD0.12 | SGD0.12 |
| September 2020 | SGD0.12 | SGD0.12 |
| August 2020 | SGD0.13 | SGD0.13 |
| July 2020 | SGD0.13 | SGD0.13 |
| June 2020 | SGD0.13 | SGD0.13 |
| May 2020 | SGD0.16 | SGD0.16 |
| April 2020 | SGD0.16 | SGD0.16 |
| March 2020 | SGD0.16 | SGD0.16 |
| February 2020 | SGD0.14 | SGD0.14 |
| January 2020 | SGD0.17 | SGD0.17 |
| December 2019 | SGD0.11 | SGD0.11 |
| November 2019 | SGD0.16 | SGD0.16 |
| October 2019 | SGD0.15 | SGD0.15 |
| September 2019 | SGD0.16 | SGD0.16 |
| August 2019 | SGD0.17 | SGD0.17 |
| July 2019 | SGD0.16 | SGD0.16 |
| June 2019 | SGD0.11 | SGD0.11 |
| May 2019 | SGD0.11 | SGD0.11 |
| April 2019 | SGD0.10 | SGD0.10 |
| March 2019 | SGD0.08 | SGD0.08 |
| February 2019 | SGD0.08 | SGD0.08 |
| January 2019 | SGD0.06 | SGD0.06 |
| December 2018 | SGD0.08 | SGD0.08 |
| November 2018 | SGD0.06 | SGD0.06 |
| October 2018 | SGD0.10 | SGD0.10 |
| September 2018 | SGD0.05 | SGD0.05 |
| August 2018 | SGD0.15 | SGD0.15 |
| July 2018 | SGD0.05 | SGD0.05 |
| June 2018 | SGD0.10 | SGD0.10 |
| May 2018 | SGD0.10 | SGD0.10 |
| April 2018 | SGD0.10 | SGD0.10 |
| March 2018 | SGD0.15 | SGD0.15 |
| February 2018 | SGD0.15 | SGD0.15 |
| January 2018 | SGD0.15 | SGD0.15 |
| December 2017 | SGD0.20 | SGD0.20 |
| November 2017 | SGD0.20 | SGD0.20 |
| October 2017 | SGD0.20 | SGD0.20 |
| September 2017 | SGD0.20 | SGD0.20 |
| August 2017 | SGD0.15 | SGD0.15 |
| July 2017 | SGD0.10 | SGD0.10 |
| June 2017 | SGD0.15 | SGD0.15 |
| May 2017 | SGD0.15 | SGD0.15 |
| April 2017 | SGD0.10 | SGD0.10 |
| March 2017 | SGD0.15 | SGD0.15 |
| February 2017 | SGD0.15 | SGD0.15 |
| January 2017 | SGD0.15 | SGD0.15 |
| December 2016 | SGD0.15 | SGD0.15 |
| November 2016 | SGD0.15 | SGD0.15 |
| October 2016 | SGD0.15 | SGD0.15 |
| September 2016 | SGD0.15 | SGD0.15 |
| August 2016 | SGD0.10 | SGD0.10 |
| July 2016 | SGD0.15 | SGD0.15 |
| June 2016 | SGD0.15 | SGD0.15 |
| May 2016 | SGD0.15 | SGD0.15 |
| April 2016 | SGD0.15 | SGD0.15 |
| March 2016 | SGD0.15 | SGD0.15 |
| February 2016 | SGD0.15 | SGD0.15 |
| January 2016 | SGD0.10 | SGD0.10 |
| December 2015 | SGD0.15 | SGD0.15 |
| November 2015 | SGD0.15 | SGD0.15 |
| October 2015 | SGD0.15 | SGD0.15 |
| September 2015 | SGD0.10 | SGD0.10 |
| August 2015 | SGD0.15 | SGD0.15 |
| July 2015 | SGD0.20 | SGD0.20 |
| June 2015 | SGD0.25 | SGD0.25 |
| May 2015 | SGD0.20 | SGD0.20 |
| April 2015 | SGD0.25 | SGD0.25 |
| March 2015 | SGD0.20 | SGD0.20 |
| February 2015 | SGD0.20 | SGD0.20 |
| January 2015 | SGD0.30 | SGD0.30 |
| December 2014 | SGD0.35 | SGD0.35 |
| November 2014 | SGD0.40 | SGD0.40 |
| October 2014 | SGD0.45 | SGD0.45 |
| September 2014 | SGD0.55 | SGD0.55 |
| August 2014 | SGD0.60 | SGD0.60 |
| July 2014 | SGD0.70 | SGD0.70 |
| June 2014 | SGD0.80 | SGD0.80 |
| May 2014 | SGD0.70 | SGD0.70 |
| April 2014 | SGD0.80 | SGD0.80 |
| March 2014 | SGD0.95 | SGD0.95 |
| February 2014 | SGD0.95 | SGD0.95 |
| January 2014 | SGD1 | SGD1 |
| December 2013 | SGD1.15 | SGD1.15 |
| November 2013 | SGD1.15 | SGD1.15 |
| October 2013 | SGD1.10 | SGD1.10 |
| September 2013 | SGD1.35 | SGD1.35 |
| August 2013 | SGD0.95 | SGD0.95 |
| July 2013 | SGD0.90 | SGD0.90 |
| June 2013 | SGD0.85 | SGD0.85 |
| May 2013 | SGD1 | SGD1 |
| April 2013 | SGD1.10 | SGD1.10 |
| March 2013 | SGD1.20 | SGD1.20 |
| February 2013 | SGD1.40 | SGD1.40 |
| January 2013 | SGD1.05 | SGD1.05 |
| December 2012 | SGD0.95 | SGD0.95 |
| November 2012 | SGD0.95 | SGD0.95 |
| October 2012 | SGD0.80 | SGD0.80 |
| September 2012 | SGD0.80 | SGD0.80 |
| August 2012 | SGD0.90 | SGD0.90 |
| July 2012 | SGD1 | SGD1 |
| June 2012 | SGD0.85 | SGD0.85 |
| May 2012 | SGD1.20 | SGD1.20 |
| April 2012 | SGD0.94 | SGD0.94 |
| March 2012 | SGD0.94 | SGD0.94 |
| February 2012 | SGD0.94 | SGD0.94 |
| January 2012 | SGD0.94 | SGD0.94 |
| December 2011 | SGD0.63 | SGD0.63 |
| November 2011 | SGD0.63 | SGD0.63 |
| October 2011 | SGD0.94 | SGD0.94 |
| September 2011 | SGD0.31 | SGD0.31 |
| August 2011 | SGD0.63 | SGD0.63 |
| July 2011 | SGD0.94 | SGD0.94 |
| June 2011 | SGD1.57 | SGD1.57 |
| May 2011 | SGD1.57 | SGD1.57 |
| April 2011 | SGD1.57 | SGD1.57 |
| March 2011 | SGD1.57 | SGD1.57 |
| February 2011 | SGD1.57 | SGD1.57 |
| January 2011 | SGD1.57 | SGD1.57 |
| December 2010 | SGD1.57 | SGD1.57 |
| November 2010 | SGD1.57 | SGD1.57 |
| October 2010 | SGD1.57 | SGD1.57 |
| September 2010 | SGD1.57 | SGD1.57 |
| August 2010 | SGD3.14 | SGD3.14 |
| July 2010 | SGD3.14 | SGD3.14 |
| June 2010 | SGD1.57 | SGD1.57 |
| May 2010 | SGD3.14 | SGD3.14 |
| April 2010 | SGD3.14 | SGD3.14 |
| March 2010 | SGD4.71 | SGD4.71 |
| February 2010 | SGD3.14 | SGD3.14 |
| January 2010 | SGD3.14 | SGD3.14 |
| December 2009 | SGD4.71 | SGD4.71 |
| November 2009 | SGD3.14 | SGD3.14 |
| October 2009 | SGD4.71 | SGD4.71 |
| September 2009 | SGD3.99 | SGD3.99 |
| August 2009 | SGD5.32 | SGD5.32 |
| July 2009 | SGD6.64 | SGD6.64 |
| June 2009 | SGD5.32 | SGD5.32 |
| May 2009 | SGD3.99 | SGD3.99 |
| April 2009 | SGD2.66 | SGD2.66 |
| March 2009 | SGD2.66 | SGD2.66 |
| February 2009 | SGD1.33 | SGD1.33 |
| January 2009 | SGD2.66 | SGD2.66 |
| December 2008 | SGD2.66 | SGD2.66 |
| November 2008 | SGD2.66 | SGD2.66 |
| October 2008 | SGD2.66 | SGD2.66 |
| September 2008 | SGD5.32 | SGD5.32 |
| August 2008 | SGD5.32 | SGD5.32 |
| July 2008 | SGD6.64 | SGD6.64 |
| June 2008 | SGD6.64 | SGD6.64 |
| May 2008 | SGD6.64 | SGD6.64 |
| April 2008 | SGD7.97 | SGD7.97 |
| March 2008 | SGD6.64 | SGD6.64 |
| February 2008 | SGD7.97 | SGD7.97 |
| January 2008 | SGD6.64 | SGD6.64 |
| December 2007 | SGD10.63 | SGD10.63 |
| November 2007 | SGD10.63 | SGD10.63 |
| October 2007 | SGD17.28 | SGD17.28 |
| September 2007 | SGD19.93 | SGD19.93 |
| August 2007 | SGD29.24 | SGD29.24 |
| July 2007 | SGD37.21 | SGD37.21 |
| June 2007 | SGD54.48 | SGD54.48 |
| May 2007 | SGD38.54 | SGD38.54 |
| April 2007 | SGD41.20 | SGD41.20 |
| March 2007 | SGD39.87 | SGD39.87 |
| February 2007 | SGD39.87 | SGD39.87 |
| January 2007 | SGD42.52 | SGD42.52 |
| December 2006 | SGD39.87 | SGD39.87 |
| November 2006 | SGD39.87 | SGD39.87 |
| October 2006 | SGD45.18 | SGD45.18 |
| September 2006 | SGD287.04 | SGD287.04 |
| August 2006 | SGD287.04 | SGD287.04 |
| July 2006 | SGD287.04 | SGD287.04 |
| June 2006 | SGD287.04 | SGD287.04 |
| May 2006 | SGD287.04 | SGD287.04 |
| April 2006 | SGD287.04 | SGD287.04 |
| March 2006 | SGD287.04 | SGD287.04 |
| February 2006 | SGD287.04 | SGD287.04 |
| January 2006 | SGD287.04 | SGD287.04 |
| December 2005 | SGD287.04 | SGD287.04 |
| November 2005 | SGD287.04 | SGD287.04 |
| October 2005 | SGD287.04 | SGD287.04 |
| September 2005 | SGD287.04 | SGD287.04 |
| August 2005 | SGD287.04 | SGD287.04 |
| July 2005 | SGD287.04 | SGD287.04 |
| June 2005 | SGD287.04 | SGD287.04 |
| May 2005 | SGD287.04 | SGD287.04 |
| April 2005 | SGD287.04 | SGD287.04 |
| March 2005 | SGD287.04 | SGD287.04 |
| February 2005 | SGD287.04 | SGD287.04 |
| January 2005 | SGD287.04 | SGD287.04 |
| December 2004 | SGD229.90 | SGD229.90 |
| November 2004 | SGD227.24 | SGD227.24 |
| October 2004 | SGD227.24 | SGD227.24 |
| September 2004 | SGD225.91 | SGD225.91 |
| August 2004 | SGD196.68 | SGD196.68 |
| July 2004 | SGD162.12 | SGD162.12 |
| June 2004 | SGD132.89 | SGD132.89 |
| May 2004 | SGD110.30 | SGD110.30 |
| April 2004 | SGD115.61 | SGD115.61 |
| March 2004 | SGD104.95 | SGD107.64 |
| February 2004 | SGD123.09 | SGD126.24 |
| January 2004 | SGD125.68 | SGD128.90 |
| December 2003 | SGD124.38 | SGD127.57 |
| November 2003 | SGD133.45 | SGD136.88 |
| October 2003 | SGD133.45 | SGD136.88 |
| September 2003 | SGD147.71 | SGD151.49 |
| August 2003 | SGD128.27 | SGD131.56 |
| July 2003 | SGD130.86 | SGD134.22 |
| June 2003 | SGD152.89 | SGD156.81 |
| May 2003 | SGD141.23 | SGD144.85 |
| April 2003 | SGD125.68 | SGD128.90 |
| March 2003 | SGD130.75 | SGD135.55 |
| February 2003 | SGD130.75 | SGD135.55 |
| January 2003 | SGD114.08 | SGD118.27 |
| December 2002 | SGD107.67 | SGD111.63 |
| November 2002 | SGD124.34 | SGD128.90 |
| October 2002 | SGD129.46 | SGD134.22 |
| September 2002 | SGD87.16 | SGD90.36 |
| August 2002 | SGD158.95 | SGD164.78 |
| July 2002 | SGD93.57 | SGD97.01 |
V3M.SI
Price: SGD0.04
52 week price:
Earnings Per Share: -0.01 SGD
P/E Ratio: -3.90
Exchange: SES
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 6.6 million