Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income ( V3PL.DE) - Price History
Monthly price history for V3PL.DE (Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.07 | €9.07 |
| May 2026 | €8.91 | €8.91 |
| April 2026 | €7.94 | €7.94 |
| March 2026 | €7.14 | €7.14 |
| February 2026 | €8.04 | €8.06 |
| January 2026 | €7.30 | €7.32 |
| December 2025 | €6.82 | €6.84 |
| November 2025 | €6.68 | €6.75 |
| October 2025 | €6.77 | €6.84 |
| September 2025 | €6.40 | €6.47 |
| August 2025 | €6.24 | €6.33 |
| July 2025 | €6.10 | €6.18 |
| June 2025 | €5.96 | €6.05 |
| May 2025 | €5.91 | €6.04 |
| April 2025 | €5.66 | €5.79 |
| March 2025 | €5.73 | €5.86 |
| February 2025 | €6.01 | €6.17 |
| January 2025 | €6.06 | €6.23 |
| December 2024 | €5.84 | €6 |
| November 2024 | €5.98 | €6.18 |
| October 2024 | €5.69 | €5.88 |
| September 2024 | €5.88 | €6.08 |
| August 2024 | €5.86 | €6.09 |
| July 2024 | €5.92 | €6.14 |
| June 2024 | €5.77 | €5.99 |
| May 2024 | €5.61 | €5.88 |
| April 2024 | €5.66 | €5.92 |
| March 2024 | €5.87 | €6.15 |
| February 2024 | €5.68 | €5.96 |
| January 2024 | €5.49 | €5.77 |
| December 2023 | €5.43 | €5.70 |
| November 2023 | €5.19 | €5.49 |
| October 2023 | €4.97 | €5.26 |
| September 2023 | €5.16 | €5.46 |
| August 2023 | €5.17 | €5.49 |
| July 2023 | €5.31 | €5.64 |
| June 2023 | €5.18 | €5.50 |
| May 2023 | €5.10 | €5.46 |
| April 2023 | €5 | €5.36 |
| March 2023 | €5.08 | €5.44 |
| February 2023 | €5.05 | €5.43 |
| January 2023 | €5.20 | €5.59 |
| December 2022 | €4.91 | €5.28 |
| November 2022 | €5.10 | €5.50 |
| October 2022 | €4.80 | €5.18 |
V3PL.DE
Price: €9.07
52 week price:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.08 EUR
Exchange: GER
Average Dividend Frequency: 4
Years Paying Dividends: 5