Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc ( V9N.DE) - Price History
Monthly price history for V9N.DE (Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.37 | €25.37 |
| May 2026 | €24.46 | €24.46 |
| April 2026 | €22.05 | €22.05 |
| March 2026 | €18.37 | €18.37 |
| February 2026 | €19.48 | €19.48 |
| January 2026 | €18.89 | €18.89 |
| December 2025 | €16.42 | €16.42 |
| November 2025 | €16.20 | €16.20 |
| October 2025 | €17.43 | €17.43 |
| September 2025 | €15.66 | €15.66 |
| August 2025 | €14.58 | €14.58 |
| July 2025 | €15.13 | €15.13 |
| June 2025 | €14.22 | €14.22 |
| May 2025 | €13.60 | €13.60 |
| April 2025 | €13.09 | €13.09 |
| March 2025 | €13.46 | €13.46 |
| February 2025 | €15.27 | €15.27 |
| January 2025 | €14.48 | €14.48 |
| December 2024 | €14.22 | €14.22 |
| November 2024 | €15.02 | €15.02 |
| October 2024 | €14.15 | €14.15 |
| September 2024 | €14.06 | €14.06 |
| August 2024 | €12.84 | €12.84 |
| July 2024 | €12.64 | €12.64 |
| June 2024 | €12.55 | €12.55 |
| May 2024 | €12 | €12 |
| April 2024 | €11.94 | €11.94 |
| March 2024 | €12.82 | €12.82 |
| February 2024 | €12.62 | €12.62 |
| January 2024 | €12.04 | €12.04 |
| December 2023 | €11.83 | €11.83 |
| November 2023 | €11.56 | €11.56 |
| October 2023 | €10.33 | €10.33 |
| September 2023 | €10.69 | €10.69 |
| August 2023 | €11.07 | €11.07 |
| July 2023 | €11.14 | €11.14 |
| June 2023 | €10.92 | €10.92 |
| May 2023 | €10.67 | €10.67 |
| April 2023 | €10.42 | €10.42 |
| March 2023 | €10.68 | €10.68 |
| February 2023 | €10.67 | €10.67 |
| January 2023 | €11.18 | €11.18 |
| December 2022 | €10.39 | €10.39 |
| November 2022 | €11.04 | €11.04 |
| October 2022 | €10.43 | €10.43 |
| September 2022 | €10.98 | €10.98 |
| August 2022 | €12.67 | €12.67 |
| July 2022 | €13.22 | €13.22 |
| June 2022 | €12.26 | €12.26 |
| May 2022 | €12.65 | €12.65 |
| April 2022 | €12.98 | €12.98 |
| March 2022 | €12.89 | €12.89 |
| February 2022 | €12.11 | €12.11 |
| January 2022 | €12.40 | €12.40 |
| December 2021 | €14.03 | €14.03 |