VANGUARD CDN AGGREGATE BOND IND - Price History
Monthly price history for VAB.TO (VANGUARD CDN AGGREGATE BOND IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.15 | CA$22.15 |
| April 2024 | CA$22.07 | CA$22.07 |
| March 2024 | CA$22.53 | CA$22.59 |
| February 2024 | CA$22.43 | CA$22.49 |
| January 2024 | CA$22.52 | CA$22.63 |
| December 2023 | CA$22.86 | CA$23.06 |
| November 2023 | CA$22.08 | CA$22.31 |
| October 2023 | CA$21.13 | CA$21.41 |
| September 2023 | CA$21.09 | CA$21.43 |
| August 2023 | CA$21.66 | CA$22.06 |
| July 2023 | CA$21.68 | CA$22.15 |
| June 2023 | CA$21.96 | CA$22.49 |
| May 2023 | CA$21.95 | CA$22.53 |
| April 2023 | CA$22.34 | CA$23 |
| March 2023 | CA$22.11 | CA$22.81 |
| February 2023 | CA$21.64 | CA$22.39 |
| January 2023 | CA$22.09 | CA$22.90 |
| December 2022 | CA$21.39 | CA$22.24 |
| November 2022 | CA$21.77 | CA$22.68 |
| October 2022 | CA$21.14 | CA$22.08 |
| September 2022 | CA$21.35 | CA$22.35 |
| August 2022 | CA$21.50 | CA$22.56 |
| July 2022 | CA$22.13 | CA$23.28 |
| June 2022 | CA$21.28 | CA$22.43 |
| May 2022 | CA$21.72 | CA$22.96 |
| April 2022 | CA$21.77 | CA$23.06 |
| March 2022 | CA$22.58 | CA$23.97 |
| February 2022 | CA$23.24 | CA$24.73 |
| January 2022 | CA$23.41 | CA$24.96 |
| December 2021 | CA$24.27 | CA$25.94 |
| November 2021 | CA$23.84 | CA$25.52 |
| October 2021 | CA$23.66 | CA$25.38 |
| September 2021 | CA$23.92 | CA$25.71 |
| August 2021 | CA$24.27 | CA$26.14 |
| July 2021 | CA$24.30 | CA$26.23 |
| June 2021 | CA$24.07 | CA$26.03 |
| May 2021 | CA$23.81 | CA$25.81 |
| April 2021 | CA$23.67 | CA$25.71 |
| March 2021 | CA$23.66 | CA$25.75 |
| February 2021 | CA$23.98 | CA$26.16 |
| January 2021 | CA$24.66 | CA$26.95 |
| December 2020 | CA$24.99 | CA$27.38 |
| November 2020 | CA$24.94 | CA$27.37 |
| October 2020 | CA$24.67 | CA$27.13 |
| September 2020 | CA$24.88 | CA$27.41 |
| August 2020 | CA$24.81 | CA$27.40 |
| July 2020 | CA$25.12 | CA$27.79 |
| June 2020 | CA$24.79 | CA$27.48 |
| May 2020 | CA$24.41 | CA$27.12 |
| April 2020 | CA$24.30 | CA$27.05 |
| March 2020 | CA$23.19 | CA$25.88 |
| February 2020 | CA$23.90 | CA$26.73 |
| January 2020 | CA$23.74 | CA$26.60 |
| December 2019 | CA$23.08 | CA$25.94 |
| November 2019 | CA$23.31 | CA$26.24 |
| October 2019 | CA$23.23 | CA$26.20 |
| September 2019 | CA$23.25 | CA$26.29 |
| August 2019 | CA$23.49 | CA$26.61 |
| July 2019 | CA$23.01 | CA$26.13 |
| June 2019 | CA$23 | CA$26.18 |
| May 2019 | CA$22.81 | CA$26.01 |
| April 2019 | CA$22.42 | CA$25.63 |
| March 2019 | CA$22.45 | CA$25.72 |
| February 2019 | CA$21.95 | CA$25.20 |
| January 2019 | CA$21.87 | CA$25.17 |
| December 2018 | CA$21.62 | CA$24.94 |
| November 2018 | CA$21.31 | CA$24.63 |
| October 2018 | CA$21.09 | CA$24.43 |
| September 2018 | CA$21.22 | CA$24.64 |
| August 2018 | CA$21.40 | CA$24.92 |
| July 2018 | CA$21.28 | CA$24.82 |
| June 2018 | CA$21.44 | CA$25.08 |
| May 2018 | CA$21.34 | CA$25.02 |
| April 2018 | CA$21.15 | CA$24.86 |
| March 2018 | CA$21.39 | CA$25.20 |
| February 2018 | CA$21.19 | CA$25.02 |
| January 2018 | CA$21.14 | CA$25.02 |
| December 2017 | CA$21.38 | CA$25.37 |
| November 2017 | CA$21.43 | CA$25.50 |
| October 2017 | CA$21.26 | CA$25.35 |
| September 2017 | CA$20.93 | CA$25.02 |
| August 2017 | CA$21.21 | CA$25.40 |
| July 2017 | CA$20.92 | CA$25.12 |
| June 2017 | CA$21.38 | CA$25.73 |
| May 2017 | CA$21.60 | CA$26.05 |
| April 2017 | CA$21.41 | CA$25.88 |
| March 2017 | CA$21.08 | CA$25.54 |
| February 2017 | CA$21.02 | CA$25.52 |
| January 2017 | CA$20.80 | CA$25.31 |
| December 2016 | CA$20.90 | CA$25.49 |
| November 2016 | CA$20.99 | CA$25.66 |
| October 2016 | CA$21.46 | CA$26.29 |
| September 2016 | CA$21.68 | CA$26.65 |
| August 2016 | CA$21.63 | CA$26.61 |
| July 2016 | CA$21.66 | CA$26.70 |
| June 2016 | CA$21.45 | CA$26.53 |
| May 2016 | CA$21.06 | CA$26.09 |
| April 2016 | CA$20.88 | CA$25.92 |
| March 2016 | CA$20.90 | CA$26.03 |
| February 2016 | CA$20.75 | CA$25.88 |
| January 2016 | CA$20.70 | CA$25.87 |
| December 2015 | CA$20.65 | CA$25.88 |
| November 2015 | CA$20.36 | CA$25.57 |
| October 2015 | CA$20.35 | CA$25.61 |
| September 2015 | CA$20.41 | CA$25.75 |
| August 2015 | CA$20.45 | CA$25.86 |
| July 2015 | CA$20.67 | CA$26.19 |
| June 2015 | CA$20.40 | CA$25.92 |
| May 2015 | CA$20.50 | CA$26.10 |
| April 2015 | CA$20.48 | CA$26.13 |
| March 2015 | CA$20.78 | CA$26.58 |
| February 2015 | CA$20.85 | CA$26.73 |
| January 2015 | CA$20.83 | CA$26.76 |
| December 2014 | CA$19.94 | CA$25.68 |
| November 2014 | CA$19.77 | CA$25.51 |
| October 2014 | CA$19.50 | CA$25.23 |
| September 2014 | CA$19.37 | CA$25.12 |
| August 2014 | CA$19.51 | CA$25.36 |
| July 2014 | CA$19.25 | CA$25.08 |
| June 2014 | CA$19.16 | CA$25.04 |
| May 2014 | CA$19.11 | CA$25.02 |
| April 2014 | CA$18.87 | CA$24.77 |
| March 2014 | CA$18.82 | CA$24.77 |
| February 2014 | CA$18.87 | CA$24.90 |
| January 2014 | CA$18.79 | CA$24.84 |
| December 2013 | CA$18.34 | CA$24.33 |
| November 2013 | CA$18.38 | CA$24.42 |
| October 2013 | CA$18.46 | CA$24.60 |
| September 2013 | CA$18.21 | CA$24.35 |
| August 2013 | CA$18.20 | CA$24.38 |
| July 2013 | CA$18.30 | CA$24.58 |
| June 2013 | CA$18.27 | CA$24.62 |
| May 2013 | CA$18.68 | CA$25.24 |
| April 2013 | CA$18.97 | CA$25.70 |
| March 2013 | CA$18.77 | CA$25.50 |
| February 2013 | CA$18.65 | CA$25.40 |
| January 2013 | CA$18.49 | CA$25.23 |
| December 2012 | CA$18.69 | CA$25.59 |
| November 2012 | CA$18.70 | CA$25.65 |
| October 2012 | CA$18.55 | CA$25.51 |
| September 2012 | CA$18.64 | CA$25.71 |
| August 2012 | CA$18.54 | CA$25.63 |
| July 2012 | CA$18.49 | CA$25.63 |
| June 2012 | CA$18.45 | CA$25.64 |
| May 2012 | CA$18.44 | CA$25.70 |
| April 2012 | CA$17.98 | CA$25.12 |
| March 2012 | CA$18.03 | CA$25.24 |
| February 2012 | CA$18.09 | CA$25.40 |
| January 2012 | CA$18.18 | CA$25.58 |
| December 2011 | CA$17.99 | CA$25.38 |
VAB.TO
Price: CA$22.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.67 CAD
Exchange: TOR
Volume: 76750
Market Capitalization: 4.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -2.40%
DGR5: -2.45%
DGR10: -3.94%